Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  LoserChick EGG EGG | US$0,2756 | -7,14% | -22,27% | - | US$26.654,09 | - |
| 4502 |  HIKOBABA HIKO | US$0,0006302 | 0,02% | 0,00% | - | US$26.537,86 | - |
| 4503 |  BIXBCOIN BIXB | US$31,91 | -5,99% | -19,29% | - | US$26.532,99 | - |
| 4504 |  Youclout YCT | US$0,02551 | -13,85% | -39,77% | - | US$26.472,66 | - |
| 4505 |  Kanaloa Network KANA | US$0,001314 | -3,29% | 3,19% | - | US$26.398,25 | - |
| 4506 |  VARC VARC | US$0,0004433 | 8,67% | 30,45% | - | US$26.265,46 | - |
| 4507 |  1x Long Bitcoin Implied Volatility Token BVOL | US$670,51 | -0,56% | 0,23% | - | US$26.260,91 | - |
| 4508 |  UCoin UCOIN | US$1,01 | -3,64% | -11,75% | - | US$26.233,31 | - |
| 4509 |  CARBON GEMS | US$0,003835 | -9,91% | -3,76% | - | US$26.215,24 | - |
| 4510 |  LedgerScore LED | US$0,008985 | -0,87% | -17,20% | - | US$26.190,57 | - |
| 4511 |  DoDreamChain DRM | US$0,03079 | 7,58% | 19,51% | - | US$26.170,43 | - |
| 4512 |  Swaperry PERRY | US$0,04994 | -4,92% | -28,08% | - | US$26.118,93 | - |
| 4513 |  Museum of Crypto Art MOCA | US$3,72 | -0,11% | 5,60% | - | US$26.054,89 | - |
| 4514 |  Reflex RFX | US$0,001156 | -0,51% | 1,71% | - | US$25.859,01 | - |
| 4515 |  DISCIPLINA DSCPL | US$0,002029 | 0,42% | 16,80% | - | US$25.849,09 | - |
| 4516 |  E1337 1337 | US$1,58 | 17,53% | 36,18% | - | US$25.821,32 | - |
| 4517 |  Herobattle HRB | US$0,01300 | -8,69% | -24,95% | - | US$25.781,43 | - |
| 4518 |  vBSWAP VBSWAP | US$24,85 | -15,46% | -18,18% | - | US$25.730,62 | - |
| 4519 |  TideBit Token TBT | US$0,2533 | 0,29% | 2,64% | - | US$25.653,34 | - |
| 4520 |  TKBToken TKB | US$0,006166 | 3,00% | -38,48% | - | US$25.565,17 | - |
| 4521 |  Syfin SYF | US$0,000009543 | 0,11% | 268,77% | - | US$25.514,38 | - |
| 4522 |  Vention VENTION | US$0,002875 | -8,22% | 3,05% | - | US$25.460,90 | - |
| 4523 |  Okex Fly OKFLY | US$0,00000001641 | 0,17% | -14,01% | - | US$25.460,47 | - |
| 4524 |  Cricket Foundation CRIC | US$0,01362 | 2,03% | 3,50% | - | US$25.459,31 | - |
| 4525 |  BitoPro Exchange Token BITO | US$0,07571 | -0,11% | 0,37% | - | US$25.431,06 | - |
| 4526 |  ZORT ZORT | US$0,009243 | 1,12% | -10,78% | - | US$25.360,76 | - |
| 4527 |  Mandala Exchange Token MDX | US$0,09863 | 8,97% | 6,17% | - | US$25.303,54 | - |
| 4528 |  CAGE C4G3 | US$0,01232 | -6,79% | 18,84% | - | US$25.298,01 | - |
| 4529 |  ROPE Token ROPE | US$0,2349 | 6,46% | -21,82% | - | US$25.277,27 | - |
| 4530 |  Sting Defi SDFI | US$0,7112 | 0,15% | 4,65% | - | US$25.180,13 | - |
| 4531 |  DGPayment DGP | US$0,06932 | -1,12% | -2,59% | - | US$25.152,35 | - |
| 4532 |  Gaj Finance GAJ | US$0,4007 | -6,18% | -13,59% | - | US$25.110,60 | - |
| 4533 |  RamenSwap RAMEN | US$0,02252 | -8,27% | 6,79% | - | US$25.064,16 | - |
| 4534 |  Unslashed Finance USF | US$0,5958 | 2,62% | 10,25% | - | US$24.978,82 | - |
| 4535 |  WingShop WING | US$0,004272 | -19,23% | 28,41% | - | US$24.805,08 | - |
| 4536 |  Barter BRTR | US$0,002594 | -0,24% | -30,41% | - | US$24.781,96 | - |
| 4537 |  SIMARGL SIMA | US$0,000000000896 | -19,42% | 0,00% | - | US$24.691,01 | - |
| 4538 |  Interfinex IFEX | US$0,00002229 | -17,89% | -25,56% | - | US$24.628,10 | - |
| 4539 |  Crypto Raiders AURUM | US$0,02064 | -2,72% | 6,46% | - | US$24.621,26 | - |
| 4540 |  WPP TOKEN WPP | US$0,006944 | -8,28% | -21,49% | - | US$24.506,86 | - |
| 4541 |  DekBox DEK | US$0,009323 | 2,44% | -13,36% | - | US$24.435,19 | - |
| 4542 |  Butterfly Protocol BFLY | US$0,1154 | -4,02% | 22,31% | - | US$24.380,82 | - |
| 4543 |  Moss Carbon Credit MCO2 | US$10,41 | -0,04% | -8,28% | - | US$24.283,86 | - |
| 4544 |  FlokiFrunkPuppy FLOKIFRUNKPUPPY | US$0,00000002815 | -2,26% | -35,32% | - | US$24.270,48 | - |
| 4545 |  Freedom FDM | US$0,00001125 | 36,18% | 32,58% | - | US$24.191,07 | - |
| 4546 |  Moma Protocol MOMAT | US$0,08812 | -3,38% | 16,77% | - | US$23.953,67 | - |
| 4547 |  Mondo Community Coin MNDCC | US$0,8082 | 9,72% | -43,10% | - | US$23.678,17 | - |
| 4548 |  Bzzone BZZONE | US$14,03 | -3,18% | -21,28% | - | US$23.666,92 | - |
| 4549 |  SWAPP Protocol SWAPP | US$0,01350 | -3,24% | -12,26% | - | US$23.394,71 | - |
| 4550 |  Ecochaintoken ECT | US$0,00000001595 | -2,87% | 9,36% | - | US$23.364,18 | - |
Tabel di atas menampilkan halaman 91 dari total 132 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.