Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Behodler EYE | US$0,8218 | -9,41% | -23,61% | - | US$29.827,62 | - |
| 4452 |  REWARD HUNTERS TOKEN RHT | US$0,001169 | -1,97% | -8,44% | - | US$29.801,90 | - |
| 4453 |  RichQUACK.com QUACK | US$0,000000000101 | -2,19% | 21,06% | - | US$29.769,64 | - |
| 4454 |  Medican Coin MCAN | US$0,07683 | 0,79% | -18,65% | - | US$29.718,04 | - |
| 4455 |  Husky HUSKY | US$0,000000008182 | -9,21% | -27,21% | - | US$29.655,34 | - |
| 4456 |  Whale Fall Whale | US$0,00000002678 | -0,39% | 3,28% | - | US$29.648,41 | - |
| 4457 |  OTCBTC Token OTB | US$0,02535 | 26,07% | 61,47% | - | US$29.610,93 | - |
| 4458 |  Rebasing Liquidity DELTA-RLP | US$257,29 | 11,17% | -3,36% | - | US$29.545,79 | - |
| 4459 |  Naughtydoge NDoge | US$0,0000002696 | -7,37% | 0,00% | - | US$29.524,16 | - |
| 4460 |  Shield Network SHIELDNET | US$0,00001363 | 0,47% | 26,10% | - | US$29.436,28 | - |
| 4461 |  CityStates: Medieval CSM | US$0,01199 | -1,91% | 39,87% | - | US$29.235,34 | - |
| 4462 |  Bond Appetite USD USDAP | US$0,9153 | -0,68% | -5,26% | - | US$29.129,05 | - |
| 4463 |  Emblem EMB | US$0,1030 | -1,76% | -8,52% | - | US$29.066,62 | - |
| 4464 |  Moonlight Token MOONLIGHT | US$0,000000001919 | -13,99% | 26,49% | - | US$29.012,50 | - |
| 4465 |  BABYXRP BBYXRP | US$0,000000001801 | 2,18% | 25,44% | - | US$28.926,24 | - |
| 4466 |  Decentralized Community Investment Protocol DCIP | US$0,000000002540 | -2,26% | -43,28% | - | US$28.911,39 | - |
| 4467 |  HUPAYX HPX | US$0,2401 | -3,98% | -24,43% | - | US$28.649,83 | - |
| 4468 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | -1,68% | 2,44% | - | US$28.636,52 | - |
| 4469 |  MCS Token MCS | US$0,0003975 | 1,14% | 3,91% | - | US$28.584,61 | - |
| 4470 |  Dog Collar COLLAR | US$0,000000004826 | 15,09% | 0,15% | - | US$28.534,61 | - |
| 4471 |  Super Bitcoin SBTC | US$0,3584 | -26,53% | 1,22% | - | US$28.515,79 | - |
| 4472 |  PolyAlpha Finance ALPHA | US$11,30 | -16,25% | 0,00% | - | US$28.459,81 | - |
| 4473 |  MaticPad MATPAD | US$0,03744 | -9,21% | -26,97% | - | US$28.310,00 | - |
| 4474 |  YFOX FINANCE YFOX | US$11,14 | -0,43% | -16,40% | - | US$28.237,01 | - |
| 4475 |  moonwolf.io WOLF | US$0,000001794 | 7,93% | 11,53% | - | US$28.101,97 | - |
| 4476 |  Hyperchain X HYPER | US$0,000003665 | 0,71% | 100,39% | - | US$28.005,20 | - |
| 4477 |  junca Cash JCC | US$0,3696 | -6,15% | 6,14% | - | US$27.912,37 | - |
| 4478 |  Mercor Finance MRCR | US$0,01951 | -1,55% | -5,23% | - | US$27.857,43 | - |
| 4479 |  AurusDeFi AWX | US$3,90 | 0,02% | -0,06% | - | US$27.788,10 | - |
| 4480 |  3x Short Litecoin Token LTCBEAR | US$0,001067 | 5,10% | -18,13% | - | US$27.638,70 | - |
| 4481 |  Electric Arena EARENA | US$0,000000001113 | -12,14% | -21,24% | - | US$27.612,45 | - |
| 4482 |  PinkPanda PINKPANDA | US$0,00000001160 | 1,33% | 13,89% | - | US$27.572,01 | - |
| 4483 |  XTRA Token XTRA | US$0,000003791 | -1,29% | 4,81% | - | US$27.480,74 | - |
| 4484 |  3X Long Huobi Token Token HTBULL | US$1,01 | -6,95% | -6,31% | - | US$27.459,90 | - |
| 4485 |  GARD Governance Token GGT | US$0,00004355 | -3,52% | -5,18% | - | US$27.434,16 | - |
| 4486 |  APY Vision VISION | US$3,88 | -5,42% | -27,14% | - | US$27.434,03 | - |
| 4487 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$47,51 | 1,06% | 12,25% | - | US$27.410,74 | - |
| 4488 |  CardWallet CW | US$0,2300 | 3,16% | -9,89% | - | US$27.400,45 | - |
| 4489 |  Verse VERSE | US$1,70 | 7,15% | 0,00% | - | US$27.331,71 | - |
| 4490 |  xToken XTK | US$0,05515 | -4,24% | 1,99% | - | US$27.323,48 | - |
| 4491 |  SafeZone SAFEZONE | US$0,0004011 | -13,18% | 43,12% | - | US$27.272,98 | - |
| 4492 |  Decentralized Nations DENA | US$4,42 | -0,96% | 1,96% | - | US$27.199,08 | - |
| 4493 |  GUARDIAN GUARD | US$0,04291 | -0,45% | 10,86% | - | US$27.166,45 | - |
| 4494 |  LinkToken LTK | US$0,01280 | 0,81% | -6,63% | - | US$27.137,49 | - |
| 4495 |  Dexfin DXF | US$0,008867 | -15,36% | -0,03% | - | US$27.109,64 | - |
| 4496 |  LatteSwap LATTE | US$0,2381 | 1,30% | -24,07% | - | US$26.977,97 | - |
| 4497 |  Akoin AKN | US$0,2121 | 3,42% | 8,55% | - | US$26.937,69 | - |
| 4498 |  Alita Finance ALI | US$9,47 | -0,98% | -7,11% | - | US$26.873,32 | - |
| 4499 |  Financial Intelligence Group ATBFIG | US$0,03081 | -0,62% | 30,11% | - | US$26.849,32 | - |
| 4500 |  AutoShark JAWS | US$0,4314 | 4,99% | 26,40% | - | US$26.756,64 | - |
Tabel di atas menampilkan halaman 90 dari total 132 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.