Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Dogira (new) DOGIRA | US$0,005106 | -3,96% | -9,32% | - | US$23.300,97 | - |
| 4552 |  TakoDefi TAKO | US$0,1193 | -2,25% | -21,18% | - | US$23.296,45 | - |
| 4553 |  Polly Finance POLLY | US$0,0008441 | -8,78% | 0,00% | - | US$23.294,57 | - |
| 4554 |  Ape Fun Token AFT | US$0,000000000372 | 17,48% | 76,04% | - | US$23.276,46 | - |
| 4555 |  ReFork EFK | US$0,02171 | -1,34% | -3,62% | - | US$23.274,05 | - |
| 4556 |  Moonarch.app MOONARCH | US$0,01009 | 5,04% | 24,74% | - | US$23.260,29 | - |
| 4557 |  NanTrade NAN | US$0,1903 | 0,80% | 12,70% | - | US$23.178,81 | - |
| 4558 |  Uhive HVE2 | US$0,001851 | -1,69% | 8,18% | - | US$23.166,95 | - |
| 4559 |  Eclipse ECP | US$0,000000005455 | -0,83% | 8,93% | - | US$23.140,08 | - |
| 4560 |  DigiFinexToken DFT | US$0,06158 | -3,25% | -1,63% | - | US$22.892,75 | - |
| 4561 |  Definitex DFX | US$0,6390 | -0,38% | 14,70% | - | US$22.856,54 | - |
| 4562 |  APWars WGOLD | US$0,004396 | -6,28% | -21,41% | - | US$22.853,48 | - |
| 4563 |  Prelax PEA | US$0,0004713 | 2,11% | -66,20% | - | US$22.810,63 | - |
| 4564 |  Baitcoin BAIT | US$0,00007765 | -1,28% | 26,08% | - | US$22.779,34 | - |
| 4565 |  GameFi Protocol GFI | US$0,3578 | 0,44% | -14,90% | - | US$22.730,08 | - |
| 4566 |  HashBridge Oracle HBO | US$0,01301 | -10,01% | 0,63% | - | US$22.729,42 | - |
| 4567 |  NFTD Protocol NFTD | US$1,68 | 0,05% | -0,05% | - | US$22.720,54 | - |
| 4568 |  Polkasocial Network PSN | US$0,1863 | -5,01% | -61,26% | - | US$22.595,57 | - |
| 4569 |  FM Gallery FMG | US$0,01489 | 8,09% | -33,28% | - | US$22.590,86 | - |
| 4570 |  Duel Network DUEL | US$0,06384 | -4,47% | -13,04% | - | US$22.557,91 | - |
| 4571 |  ECHO TECH COIN ECOT | US$0,02648 | -7,94% | -35,25% | - | US$22.525,24 | - |
| 4572 |  Zombie Rising NFT ZOMB | US$0,0007346 | -6,54% | 8,96% | - | US$22.508,50 | - |
| 4573 |  MoonStar MOONSTAR | US$0,000000002128 | -6,15% | 10,92% | - | US$22.455,55 | - |
| 4574 |  SteakBankFinance SBF | US$0,001606 | 1,88% | -15,56% | - | US$22.436,08 | - |
| 4575 |  BabyETH V2 BabyETHV2 | US$0,00001989 | 4,53% | -61,12% | - | US$22.396,64 | - |
| 4576 |  BiTToken BITT | US$0,2388 | 3,66% | 13,35% | - | US$22.232,17 | - |
| 4577 |  A2DAO ATD | US$1,30 | -0,38% | 20,59% | - | US$22.110,39 | - |
| 4578 |  Tianyu Finance TYC | US$0,07181 | -0,14% | -0,93% | - | US$22.063,97 | - |
| 4579 |  SIL.FINANCE SIL | US$98,68 | -1,56% | -8,08% | - | US$22.049,17 | - |
| 4580 |  Gameology GMYX | US$0,00008548 | -2,28% | -19,87% | - | US$22.046,29 | - |
| 4581 |  Raptoreum RTM | US$0,008374 | 0,39% | -12,23% | - | US$21.963,67 | - |
| 4582 |  RoboDoge Coin ROBODOGE | US$0,000000000039 | -2,13% | -4,70% | - | US$21.946,22 | - |
| 4583 |  Basis Dollar Share BSDS | US$0,1225 | 0,20% | 3,81% | - | US$21.807,15 | - |
| 4584 |  NFTmall GEM | US$0,1511 | 23,40% | 2,06% | - | US$21.689,93 | - |
| 4585 |  Open Rights Exchange ORE | US$0,1198 | -8,07% | 0,00% | - | US$21.658,54 | - |
| 4586 |  SafuYield Protocol SAFUYIELD | US$0,00000001605 | 4,83% | 61,46% | - | US$21.558,45 | - |
| 4587 |  Baby Shiba BHIBA | US$0,000004509 | 6,35% | 65,26% | - | US$21.537,63 | - |
| 4588 |  HappyCoin HAPPY | US$0,000000003548 | -3,36% | 30,10% | - | US$21.512,75 | - |
| 4589 |  American Shiba USHIBA | US$0,000000000115 | -0,44% | 66,92% | - | US$21.508,97 | - |
| 4590 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000014 | 7,54% | 14,71% | - | US$21.468,92 | - |
| 4591 |  Lyra LYR | US$0,0001054 | -0,65% | 41,24% | - | US$21.411,54 | - |
| 4592 |  TETU TETU | US$0,005877 | -1,53% | -19,47% | - | US$21.396,27 | - |
| 4593 |  Goldex Token GLDX | US$0,3737 | 3,80% | 4,55% | - | US$21.395,89 | - |
| 4594 |  Moonfarm Finance MFO | US$0,1999 | -2,34% | -10,09% | - | US$21.384,67 | - |
| 4595 |  Dino DINO | US$0,003827 | -14,36% | 55,28% | - | US$21.367,25 | - |
| 4596 |  Cryptoindex.com 100 CIX100 | US$0,1407 | 0,75% | -3,67% | - | US$21.177,54 | - |
| 4597 |  CaribMarsX CMX | US$0,000005335 | -18,47% | -19,59% | - | US$21.162,39 | - |
| 4598 |  Kite Sync KITE | US$0,01668 | -4,49% | -57,76% | - | US$21.102,10 | - |
| 4599 |  OXO.Farm OXO | US$0,02853 | 6,20% | -5,56% | - | US$21.094,67 | - |
| 4600 |  Elitheum ELTHM | US$0,00000001169 | -4,86% | 44,36% | - | US$20.830,84 | - |
Tabel di atas menampilkan halaman 92 dari total 132 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.