Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Magicland MAGIC | US$0,1412 | -41,31% | -62,57% | - | US$14.181,88 | - |
| 4752 |  HEdpAY HDP.ф | US$0,2196 | 0,16% | 0,21% | - | US$14.142,18 | - |
| 4753 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000003 | -0,92% | 42,38% | - | US$14.132,76 | - |
| 4754 |  SwapAll SAP | US$0,1179 | 1,47% | -9,16% | - | US$14.120,99 | - |
| 4755 |  Wanderlust WANDER | US$0,000000004106 | -3,56% | 20,11% | - | US$14.108,50 | - |
| 4756 |  WIVA WIVA | US$0,1134 | -8,12% | -9,22% | - | US$14.060,05 | - |
| 4757 |  Newinu NEWINU | US$0,000000000006 | 7,39% | 14,40% | - | US$14.045,71 | - |
| 4758 |  Rewards RWD | US$0,004546 | -16,28% | -18,99% | - | US$14.027,54 | - |
| 4759 |  Rijent Coin RTC | US$0,02968 | 17,24% | 0,00% | - | US$13.982,47 | - |
| 4760 |  Lwazi Project LWAZI | US$0,000002333 | 9,68% | 0,00% | - | US$13.932,35 | - |
| 4761 |  Calypso CYO | US$0,000000000683 | -2,53% | -23,06% | - | US$13.885,98 | - |
| 4762 |  HollaEx Token XHT | US$0,2990 | 2,00% | 5,37% | - | US$13.877,27 | - |
| 4763 |  DogePepsi DOGEPEPSI | US$0,000000000238 | -6,52% | -38,19% | - | US$13.872,54 | - |
| 4764 |  GMX GMX | US$22,17 | -1,53% | -8,32% | - | US$13.847,77 | - |
| 4765 |  Vision Network VSN | US$0,001376 | 12,76% | 138,39% | - | US$13.839,53 | - |
| 4766 |  SCV.finance Token SCV | US$0,0004206 | -2,65% | 10,39% | - | US$13.770,85 | - |
| 4767 |  Moon Warriors MWAR | US$0,02466 | 0,75% | -23,21% | - | US$13.691,36 | - |
| 4768 |  Dextoken DEXG | US$5,05 | -24,04% | -7,54% | - | US$13.674,64 | - |
| 4769 |  Tesla tokenized stock FTX TSLA | US$849,41 | -0,61% | 8,40% | - | US$13.594,84 | - |
| 4770 |  Libfx LIBFX | US$0,01529 | -3,76% | 71,51% | - | US$13.566,29 | - |
| 4771 |  Yup YUP | US$0,5392 | -5,96% | 33,84% | - | US$13.545,84 | - |
| 4772 |  Cycle Finance CYCLE | US$12,87 | -0,58% | 7,27% | - | US$13.518,26 | - |
| 4773 |  Zoo Token ZOOT | US$0,000000000038 | -0,44% | 11,28% | - | US$13.514,80 | - |
| 4774 |  YFBitcoin YFBTC | US$137,94 | -1,41% | -4,00% | - | US$13.500,93 | - |
| 4775 |  ViceToken VICEX | US$0,00000001929 | 0,99% | 10,11% | - | US$13.489,29 | - |
| 4776 |  SUCCESS INU SUCCESS | US$0,000000004419 | 0,08% | -25,92% | - | US$13.424,75 | - |
| 4777 |  Wolfystreetbets WOLFY | US$0,002730 | 8,28% | 14,73% | - | US$13.411,01 | - |
| 4778 |  GameX GMX | US$0,0005727 | -15,79% | 2,72% | - | US$13.392,81 | - |
| 4779 |  SafeGem.Finance GEMS | US$0,000000000029 | -2,85% | 46,01% | - | US$13.344,72 | - |
| 4780 |  DogemonGo DOGO | US$0,00003581 | -1,38% | 14,22% | - | US$13.293,44 | - |
| 4781 |  DOJO DOJO | US$0,00000001720 | -0,50% | 6,45% | - | US$13.188,11 | - |
| 4782 |  Utopia UTOPIA | US$0,000001237 | -0,56% | 0,00% | - | US$13.169,73 | - |
| 4783 |  Basis Share BAS | US$3,25 | -0,78% | 1,06% | - | US$13.083,59 | - |
| 4784 |  Dina DINA | US$0,00007656 | -0,72% | -5,92% | - | US$13.081,23 | - |
| 4785 |  BeeKan BKBT | US$0,0004618 | -5,44% | 8,07% | - | US$13.007,47 | - |
| 4786 |  CoinMeet MEET | US$0,003133 | 3,13% | -0,63% | - | US$12.974,91 | - |
| 4787 |  Fisco Coin FSCC | US$2,85 | -2,24% | -7,78% | - | US$12.935,94 | - |
| 4788 |  PolyQuity PYQ | US$0,06750 | -4,06% | -16,22% | - | US$12.836,18 | - |
| 4789 |  Rowan Token RWN | US$0,002874 | 2,07% | 9,55% | - | US$12.712,36 | - |
| 4790 |  Smart Trade Coin TRADE | US$0,003012 | -5,91% | 98,98% | - | US$12.648,60 | - |
| 4791 |  3x Long Bitcoin SV Token BSVBULL | US$0,00008841 | -5,93% | -9,03% | - | US$12.639,27 | - |
| 4792 |  Bankcoin BANK | US$0,0006369 | 37,64% | 26,75% | - | US$12.601,90 | - |
| 4793 |  CyberFM CYFM | US$11,04 | 121,00% | 55,67% | - | US$12.484,26 | - |
| 4794 |  indaHash IDH | US$0,02655 | -2,39% | 46,11% | - | US$12.474,31 | - |
| 4795 |  Catge coin CATGE | US$0,000000003856 | 1,36% | 30,77% | - | US$12.474,22 | - |
| 4796 |  YouLive Coin UC | US$0,00008620 | -0,06% | -8,20% | - | US$12.437,59 | - |
| 4797 |  VersoView VVT | US$0,1084 | 1,19% | 31,19% | - | US$12.398,99 | - |
| 4798 |  Mofi Finance MOFI | US$0,009620 | -3,81% | -2,04% | - | US$12.304,87 | - |
| 4799 |  Steel STEEL | US$0,007202 | 1,43% | 17,96% | - | US$12.274,94 | - |
| 4800 |  CARROT STABLE COIN CARROT | US$1,27 | 12,81% | 0,00% | - | US$12.154,43 | - |
Tabel di atas menampilkan halaman 96 dari total 132 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.