Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Stater STR | US$0,08322 | -5,45% | 1,48% | - | US$6.890,74 | - |
| 4952 |  Dobermann DOBE | US$0,000000002215 | -5,32% | 11,36% | - | US$6.849,93 | - |
| 4953 |  Potato POTATO | US$0,0000004535 | -14,01% | -26,58% | - | US$6.775,61 | - |
| 4954 |  DeFi Omega DFIO | US$11,13 | 6,14% | 18,15% | - | US$6.683,41 | - |
| 4955 |  EnreachDAO NRCH | US$3,70 | -2,31% | 1,36% | - | US$6.661,08 | - |
| 4956 |  SeaChain SEACHAIN | US$0,000002374 | -0,78% | -1,52% | - | US$6.648,11 | - |
| 4957 |  E-leven ELV | US$0,9297 | 13,82% | -1,26% | - | US$6.646,15 | - |
| 4958 |  Fomo App PAPER | US$21,30 | 5,44% | 64,85% | - | US$6.604,90 | - |
| 4959 |  SafeEarth SAFEEARTH | US$0,000000002978 | -21,77% | 7,26% | - | US$6.599,34 | - |
| 4960 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004811 | 0,40% | 3,62% | - | US$6.579,51 | - |
| 4961 |  Minty Art MINTY | US$0,1601 | -7,49% | -11,14% | - | US$6.574,62 | - |
| 4962 |  InvictusCapital.com Token ICAP | US$11,53 | 2,17% | 14,24% | - | US$6.552,24 | - |
| 4963 |  Alias ALIAS | US$0,1776 | -0,70% | -15,80% | - | US$6.439,00 | - |
| 4964 |  MoonToken MOONTOKEN | US$0,000000007469 | 0,28% | 12,88% | - | US$6.438,32 | - |
| 4965 |  Wrapped Statera WSTA | US$0,03921 | 8,62% | 7,61% | - | US$6.379,82 | - |
| 4966 |  Mycro MYO | US$0,01485 | 1,72% | -18,42% | - | US$6.342,26 | - |
| 4967 |  Star Foxx FOXX | US$0,0000003073 | -3,14% | 8,64% | - | US$6.327,41 | - |
| 4968 |  SafeETH SAFEETH | US$0,000000000438 | -32,21% | -21,88% | - | US$6.292,83 | - |
| 4969 |  DEONEX COIN DON | US$0,6574 | 0,30% | 0,26% | - | US$6.226,06 | - |
| 4970 |  Strudel Finance $TRDL | US$0,1256 | -6,15% | -6,77% | - | US$6.155,55 | - |
| 4971 |  CheeseFry CHEESE | US$7,26 | 1,11% | 30,55% | - | US$6.098,37 | - |
| 4972 |  BattleRoyaleToken BRTK | US$0,03044 | -0,21% | -4,25% | - | US$6.091,77 | - |
| 4973 |  Shield Finance SHLD | US$0,004492 | -0,39% | -1,81% | - | US$6.063,12 | - |
| 4974 |  pSwampy PSWAMP | US$0,3168 | -6,86% | -9,11% | - | US$6.054,56 | - |
| 4975 |  Degen Protocol DGN | US$2,11 | 0,02% | -3,05% | - | US$6.046,95 | - |
| 4976 |  ESR Coin ESRC | US$0,3134 | 8,88% | 15,38% | - | US$6.033,34 | - |
| 4977 |  Binance VND BVND | US$0,00004241 | 0,03% | 0,42% | - | US$6.021,85 | - |
| 4978 |  GOGO.finance GOGO | US$7,32 | 15,35% | 10,01% | - | US$6.013,99 | - |
| 4979 |  FarmHero HONOR | US$0,003123 | -4,26% | 0,22% | - | US$6.012,33 | - |
| 4980 |  Mover MOVE | US$0,4568 | -2,50% | -13,44% | - | US$5.969,23 | - |
| 4981 |  Astronaut (Polygon) pNAUT | US$0,07726 | -3,51% | 0,00% | - | US$5.963,59 | - |
| 4982 |  Intelligent Mining IM | US$1,88 | 0,66% | -6,58% | - | US$5.961,59 | - |
| 4983 |  YSL.IO SYSL | US$7,79 | -0,65% | -10,48% | - | US$5.911,34 | - |
| 4984 |  XDAG XDAG | US$0,002842 | -3,56% | -20,11% | - | US$5.863,04 | - |
| 4985 |  Excavo Finance CAVO | US$72,85 | 1,03% | -10,03% | - | US$5.845,74 | - |
| 4986 |  Bat True Share BTS | US$2,84 | -7,27% | -15,89% | - | US$5.835,34 | - |
| 4987 |  Chronic Token CHT | US$0,01069 | 0,63% | 21,99% | - | US$5.829,57 | - |
| 4988 |  ZUZ Protocol ZUZ | US$2,21 | -2,34% | 31,85% | - | US$5.809,77 | - |
| 4989 |  Sentiment Token SENT | US$0,05061 | 0,76% | -20,70% | - | US$5.809,26 | - |
| 4990 |  SideShift Token XAI | US$0,2604 | 0,07% | -0,09% | - | US$5.767,72 | - |
| 4991 |  IterationSyndicate ITS | US$36,02 | -4,79% | -9,66% | - | US$5.706,72 | - |
| 4992 |  Kauri KAU | US$0,4089 | -2,53% | -5,18% | - | US$5.636,94 | - |
| 4993 |  Zero Exchange ZERO | US$0,008198 | -5,11% | -25,04% | - | US$5.619,02 | - |
| 4994 |  Meliora MORA | US$0,3065 | -0,41% | 31,92% | - | US$5.582,72 | - |
| 4995 |  Solberg SLB | US$0,04082 | -2,33% | 0,00% | - | US$5.564,32 | - |
| 4996 |  BOY X HIGHSPEED BXH | US$0,09116 | 1,69% | -5,58% | - | US$5.540,91 | - |
| 4997 |  Nectar NEC | US$0,06877 | 0,23% | -14,82% | - | US$5.463,58 | - |
| 4998 |  Totem Finance TOTEM | US$0,01737 | -27,13% | -46,54% | - | US$5.463,54 | - |
| 4999 |  Chicken KFC | US$7,25 | -1,95% | -4,43% | - | US$5.431,83 | - |
| 5000 |  IOU IOUX | US$0,4444 | 3,74% | 4,17% | - | US$5.409,97 | - |
Tabel di atas menampilkan halaman 100 dari total 132 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.