Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Baby Moon Wolf BABYWOLF | US$0,000000000014 | -14,91% | 26,06% | - | US$8.549,77 | - |
| 4902 |  Mega Lottery Services Global MLR | US$0,02648 | -3,37% | 23,86% | - | US$8.545,56 | - |
| 4903 |  iBNB IBNB | US$0,000000001314 | 1,73% | 9,93% | - | US$8.515,59 | - |
| 4904 |  Advanced Internet Blocks AIB | US$0,01108 | 1,13% | -3,71% | - | US$8.508,57 | - |
| 4905 |  Bitcoin File BIFI | US$0,001196 | -7,13% | -35,07% | - | US$8.505,47 | - |
| 4906 |  SoMee.Social SOMEE | US$0,02379 | 2,23% | -14,16% | - | US$8.473,50 | - |
| 4907 |  Finance.Vote FVT | US$0,02013 | -1,62% | 34,63% | - | US$8.471,88 | - |
| 4908 |  Forint Token FORINT | US$0,000002569 | -4,57% | 9,36% | - | US$8.446,91 | - |
| 4909 |  Reserve RSV | US$1,00 | 0,15% | 0,74% | - | US$8.339,24 | - |
| 4910 |  EzyStayz EZY | US$0,004595 | 17,03% | 368,47% | - | US$8.329,92 | - |
| 4911 |  DashSports DASS | US$0,000000006587 | -6,99% | -4,75% | - | US$8.278,99 | - |
| 4912 |  GridZone.io ZONE | US$0,3611 | 4,66% | -16,25% | - | US$8.267,41 | - |
| 4913 |  Talent Token TTX | US$0,6059 | 1,85% | 12,91% | - | US$8.190,97 | - |
| 4914 |  Mooncake Token MOON | US$0,01962 | -3,54% | -2,79% | - | US$8.184,94 | - |
| 4915 |  GLYPH Vault (NFTX) GLYPH | US$1.457.500 | 10,34% | 7,45% | - | US$8.145,90 | - |
| 4916 |  DAIN DAIN | US$0,04746 | -0,02% | -3,87% | - | US$8.141,24 | - |
| 4917 |  Nftfy NFTFY | US$0,1094 | 4,95% | 18,03% | - | US$8.111,83 | - |
| 4918 |  Death Token DEATH | US$0,0000004576 | -6,29% | -18,05% | - | US$8.087,00 | - |
| 4919 |  Xrpalike Gene XAG | US$0,01236 | -0,20% | 0,05% | - | US$8.013,78 | - |
| 4920 |  Ape-X APE-X | US$0,000001159 | -3,20% | -9,21% | - | US$7.995,28 | - |
| 4921 |  SOLBERRY SOLBERRY | US$0,01337 | 6,65% | -9,58% | - | US$7.975,30 | - |
| 4922 |  Oviex OVI | US$1,52 | 0,30% | -0,28% | - | US$7.956,27 | - |
| 4923 |  Reflector.Finance RFCTR | US$0,01155 | -17,95% | -8,90% | - | US$7.897,62 | - |
| 4924 |  Communifty CNFT | US$0,09257 | -2,58% | -6,69% | - | US$7.895,41 | - |
| 4925 |  VeraOne VRO | US$59,29 | 1,25% | 4,22% | - | US$7.862,08 | - |
| 4926 |  bitCEO BCEO | US$0,01470 | 0,68% | 9,35% | - | US$7.794,88 | - |
| 4927 |  SWAG Finance SWAG | US$0,02415 | 10,98% | -22,46% | - | US$7.787,48 | - |
| 4928 |  Arbucks BUCK | US$0,008844 | -12,29% | 133,98% | - | US$7.779,42 | - |
| 4929 |  AurusGOLD AWG | US$56,63 | 0,02% | 0,21% | - | US$7.732,26 | - |
| 4930 |  BitBase Token BTBS | US$0,5275 | 0,12% | 6,01% | - | US$7.717,32 | - |
| 4931 |  Gambler Shiba GSHIBA | US$0,0000003264 | -5,63% | 31,32% | - | US$7.669,25 | - |
| 4932 |  The Grand Banks GRAND | US$19,36 | -4,39% | -40,44% | - | US$7.631,83 | - |
| 4933 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003309 | 3,39% | 7,67% | - | US$7.598,34 | - |
| 4934 |  GOAT COIN GOAT | US$0,008133 | 3,29% | 14,45% | - | US$7.587,37 | - |
| 4935 |  Everest Token EVRT | US$0,05037 | -5,10% | -20,84% | - | US$7.310,07 | - |
| 4936 |  Brother Music Platform BMP | US$0,009313 | -4,69% | -19,58% | - | US$7.303,70 | - |
| 4937 |  Crypto Bank Coin CBC | US$0,000000000080 | -19,98% | -99,20% | - | US$7.297,31 | - |
| 4938 |  Chintai CHEX | US$0,03321 | -1,58% | -0,10% | - | US$7.245,56 | - |
| 4939 |  Billibilli Inc tokenized stock FTX BILI | US$70,33 | -0,53% | -1,16% | - | US$7.234,40 | - |
| 4940 |  FastSwap FAST | US$0,7731 | -9,54% | 5,03% | - | US$7.230,44 | - |
| 4941 |  haildraconis RPTC | US$0,01523 | 2,95% | 0,00% | - | US$7.210,86 | - |
| 4942 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,14 | 19,15% | 7,47% | - | US$7.209,44 | - |
| 4943 |  Koinos KOIN | US$0,1366 | -4,39% | 4,10% | - | US$7.179,35 | - |
| 4944 |  Prepayway InBit | US$0,001133 | -10,87% | -10,34% | - | US$7.177,66 | - |
| 4945 |  HotDoge HOTDOGE | US$0,000000000006 | -17,63% | 13,20% | - | US$7.150,71 | - |
| 4946 |  Decurian ECU | US$731,19 | 12,23% | 33,25% | - | US$7.119,47 | - |
| 4947 |  Cometh MUST | US$98,83 | -2,07% | 8,17% | - | US$7.068,69 | - |
| 4948 |  Apple Finance APLP | US$0,04301 | 10,28% | -4,51% | - | US$7.052,48 | - |
| 4949 |  DigiCol DGCL | US$0,04458 | -3,78% | 11,12% | - | US$7.003,32 | - |
| 4950 |  BlockSwap Network CBSN | US$0,008421 | 7,60% | 36,05% | - | US$6.908,11 | - |
Tabel di atas menampilkan halaman 99 dari total 132 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.