Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Opennity OPNN | US$0,00008092 | -0,59% | 2,21% | - | US$10.514,88 | - |
| 4852 |  DogeDrinks DOGEDRINKS | US$0,001373 | -3,48% | -11,32% | - | US$10.481,76 | - |
| 4853 |  Solminter SMRT | US$0,008081 | -7,61% | 1,80% | - | US$10.447,46 | - |
| 4854 |  Foxy Equilibrium Foxy | US$0,08806 | -0,22% | -5,00% | - | US$10.369,49 | - |
| 4855 |  OptionPanda OPA | US$0,004524 | -4,50% | -6,50% | - | US$10.340,39 | - |
| 4856 |  Oiler Network OIL | US$0,6685 | -0,61% | -8,92% | - | US$10.333,53 | - |
| 4857 |  Night Life Crypto NLIFE | US$1,26 | -0,48% | -5,52% | - | US$10.290,20 | - |
| 4858 |  Dionpay DION | US$0,00004301 | 7,52% | -17,36% | - | US$10.257,58 | - |
| 4859 |  Rezerve RZRV | US$0,1304 | 0,97% | -11,29% | - | US$10.253,86 | - |
| 4860 |  OwlDAO OWL | US$0,004844 | 9,28% | 9,44% | - | US$10.034,68 | - |
| 4861 |  Hare Token HARE | US$0,000000000000 | 0,81% | 20,60% | - | US$9.992,64 | - |
| 4862 |  Simba Inu SIM | US$0,0004390 | -4,40% | 2,08% | - | US$9.972,45 | - |
| 4863 |  STABLE ASSET STA | US$1,16 | 1,69% | 11,42% | - | US$9.954,91 | - |
| 4864 |  Baddest Alpha Ape Bundle APED | US$5,16 | -13,48% | -33,20% | - | US$9.953,18 | - |
| 4865 |  City Coin CITY | US$0,1207 | 1,13% | 4,35% | - | US$9.931,04 | - |
| 4866 |  YOKcoin YOK | US$0,09083 | 1,36% | 3,94% | - | US$9.929,04 | - |
| 4867 |  Myōbu MYOBU | US$0,000003435 | -6,03% | 9,39% | - | US$9.923,96 | - |
| 4868 |  Mixin XIN | US$365,85 | -0,89% | 4,54% | - | US$9.905,68 | - |
| 4869 |  Sphynx Network SPH | US$0,0000005137 | 1,86% | 33,57% | - | US$9.858,91 | - |
| 4870 |  LoserChick CHICK | US$0,07890 | -3,70% | -21,62% | - | US$9.852,85 | - |
| 4871 |  Lyca Island LYCA | US$0,03323 | 0,42% | 0,00% | - | US$9.838,56 | - |
| 4872 |  Block Duelers NFT Battles BDT | US$40,41 | 15,48% | 25,66% | - | US$9.786,99 | - |
| 4873 |  Polkainsure Finance PIS | US$10,77 | -4,93% | 57,87% | - | US$9.753,00 | - |
| 4874 |  Zipmex ZMT | US$1,88 | 1,34% | 3,27% | - | US$9.726,99 | - |
| 4875 |  Picipo PICIPO | US$0,06820 | -3,46% | 15,87% | - | US$9.662,01 | - |
| 4876 |  RichCity RICH | US$0,000000001424 | -1,62% | 0,37% | - | US$9.655,51 | - |
| 4877 |  SaluS SLS | US$18,55 | -3,70% | 1,12% | - | US$9.655,45 | - |
| 4878 |  Promotion Coin PC | US$0,00003271 | -2,05% | -15,18% | - | US$9.642,43 | - |
| 4879 |  Cryptochrome CHM | US$0,03086 | -0,82% | -0,01% | - | US$9.616,99 | - |
| 4880 |  HummingBird Finance HMNG | US$0,000000000060 | -2,17% | -3,14% | - | US$9.542,69 | - |
| 4881 |  Ziktalk ZIK | US$0,001297 | 0,41% | 10,50% | - | US$9.441,57 | - |
| 4882 |  Shrew SHREW | US$0,001264 | -3,91% | 12,40% | - | US$9.377,37 | - |
| 4883 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$453,37 | 2,50% | 3,38% | - | US$9.367,91 | - |
| 4884 |  CBET Token CBET | US$0,0000002870 | 0,39% | 13,40% | - | US$9.355,92 | - |
| 4885 |  MoMo KEY KEY | US$194,64 | 0,30% | 3,54% | - | US$9.341,89 | - |
| 4886 |  upBNB UPBNB | US$0,04929 | -0,04% | 34,46% | - | US$9.245,69 | - |
| 4887 |  Gomics GOM | US$0,002226 | 0,87% | 1,77% | - | US$9.205,53 | - |
| 4888 |  FANBI TOKEN FBT | US$0,0007458 | 2,24% | -13,89% | - | US$9.168,53 | - |
| 4889 |  Safe Shield SFSHLD | US$0,000000000996 | 7,86% | 11,28% | - | US$9.146,85 | - |
| 4890 |  Eco Value Coin EVC | US$0,002965 | -0,14% | 13,63% | - | US$9.128,47 | - |
| 4891 |  BabySpaceFloki BSF | US$0,000000000415 | -8,13% | -34,39% | - | US$9.116,94 | - |
| 4892 |  Worthwhile WHE | US$0,1680 | 0,48% | 0,00% | - | US$9.025,85 | - |
| 4893 |  ROBINOS RBN | US$0,02150 | -3,16% | -12,03% | - | US$8.953,57 | - |
| 4894 |  SafeAffinity AFFINITY | US$0,000001142 | 0,85% | 26,52% | - | US$8.950,51 | - |
| 4895 |  WasabiX WASABI | US$3,52 | -1,23% | 5,61% | - | US$8.726,31 | - |
| 4896 |  TeslaSafe TESLASAFE | US$0,000000007341 | 0,22% | 5,49% | - | US$8.633,84 | - |
| 4897 |  Culture Ticket Chain CTC | US$0,001130 | -6,79% | -18,03% | - | US$8.627,89 | - |
| 4898 |  Libonomy LBY | US$0,3306 | 2,51% | 29,15% | - | US$8.615,05 | - |
| 4899 |  HappinessToken HPS | US$1,18 | 3,02% | 3,60% | - | US$8.589,77 | - |
| 4900 |  Trade.win TWI | US$0,1135 | 4,82% | 8,13% | - | US$8.557,13 | - |
Tabel di atas menampilkan halaman 98 dari total 132 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.