Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Bull Run Finance BR | US$0,001416 | -3,72% | 13,73% | - | US$12.136,79 | - |
| 4802 |  Merchant Token MTO | US$0,2591 | 3,65% | -31,83% | - | US$12.038,87 | - |
| 4803 |  ShibaCash SHIBACASH | US$0,000000007801 | 0,96% | 7,58% | - | US$11.998,09 | - |
| 4804 |  PremiumBlock PRB | US$0,005870 | -4,38% | -26,26% | - | US$11.975,92 | - |
| 4805 |  Gain Protocol GAIN | US$0,000004175 | -0,32% | 8,99% | - | US$11.945,31 | - |
| 4806 |  BurnDoge BURNDOGE | US$0,000000000385 | 0,09% | -5,74% | - | US$11.942,04 | - |
| 4807 |  DSYS DSYS | US$0,0003031 | -7,88% | -23,92% | - | US$11.918,00 | - |
| 4808 |  JDI Yield JDI | US$0,01894 | 1,34% | -5,93% | - | US$11.906,63 | - |
| 4809 |  TWO TWO X22 | US$0,2596 | -1,11% | 4,29% | - | US$11.878,59 | - |
| 4810 |  HashPanda PANDA | US$0,000000006945 | 0,34% | 20,40% | - | US$11.868,46 | - |
| 4811 |  Black Diamond DIAMONDS | US$0,000001207 | -0,47% | -47,21% | - | US$11.863,52 | - |
| 4812 |  EmiSwap ESW | US$0,03521 | -0,24% | 6,73% | - | US$11.812,62 | - |
| 4813 |  Oculus Vision OCV | US$0,03352 | 0,15% | -12,85% | - | US$11.755,08 | - |
| 4814 |  3X Short TRX Token TRXBEAR | US$0,0000002502 | -3,78% | -3,85% | - | US$11.700,56 | - |
| 4815 |  Vee Finance VEE | US$0,02677 | -10,59% | -33,75% | - | US$11.697,02 | - |
| 4816 |  Toshimon TOSHI | US$11,65 | -8,78% | 0,04% | - | US$11.658,46 | - |
| 4817 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -4,96% | 19,79% | - | US$11.647,40 | - |
| 4818 |  BinaHunter BHUNT | US$0,005941 | -1,27% | -19,92% | - | US$11.639,75 | - |
| 4819 |  Direwolf DIREWOLF | US$0,000000000077 | -0,44% | 11,28% | - | US$11.626,96 | - |
| 4820 |  UMI UMI | US$0,04394 | -0,29% | 0,44% | - | US$11.623,28 | - |
| 4821 |  Apes of Empires AOE | US$0,03374 | -1,92% | 14,74% | - | US$11.600,25 | - |
| 4822 |  Chow Chow CHOW | US$0,003215 | 24,54% | 18,33% | - | US$11.570,88 | - |
| 4823 |  Baby Alpaca BALPAC | US$0,00003550 | 4,45% | -30,38% | - | US$11.485,27 | - |
| 4824 |  Krill KRILL | US$0,03858 | -8,81% | -9,77% | - | US$11.358,23 | - |
| 4825 |  Revolotto RVL | US$0,1051 | 2,35% | 0,00% | - | US$11.297,98 | - |
| 4826 |  Ecoin ECOIN | US$0,007176 | -10,41% | -22,31% | - | US$11.226,40 | - |
| 4827 |  Pocket Doge PDOGE | US$0,00001119 | -1,62% | 34,10% | - | US$11.148,57 | - |
| 4828 |  Pyram Token PYRAM | US$0,03724 | -0,74% | 4,10% | - | US$11.124,39 | - |
| 4829 |  Cryptokek KEK | US$0,06624 | 0,61% | 1,39% | - | US$11.114,14 | - |
| 4830 |  Bitcoin Networks BTCN | US$0,002886 | 5,43% | 1,97% | - | US$11.097,53 | - |
| 4831 |  Avaxtars Token AVXT | US$4,97 | -2,68% | -9,34% | - | US$11.068,26 | - |
| 4832 |  Jax.Network WJXN | US$1,51 | 1,96% | 43,58% | - | US$10.998,22 | - |
| 4833 |  1-UP 1-UP | US$0,03242 | 0,67% | -11,71% | - | US$10.949,78 | - |
| 4834 |  WorkQuest Token WQT | US$0,03781 | 15,92% | 15,18% | - | US$10.878,92 | - |
| 4835 |  WenMoon WENMOON | US$0,0000006825 | 1,25% | 74,86% | - | US$10.853,47 | - |
| 4836 |  DOOR DOOR | US$0,5201 | 1,38% | -2,72% | - | US$10.851,71 | - |
| 4837 |  StarbaseUniverse SUNI | US$0,000000000856 | -3,60% | -25,40% | - | US$10.850,39 | - |
| 4838 |  Iron IRON | US$0,9907 | 0,36% | -0,55% | - | US$10.840,97 | - |
| 4839 |  xDeFi XDEX | US$0,06755 | 0,85% | 11,51% | - | US$10.834,33 | - |
| 4840 |  Revo Network REVO | US$0,001901 | -4,98% | 5,49% | - | US$10.817,28 | - |
| 4841 |  Coalculus COAL | US$0,006794 | 0,42% | -0,57% | - | US$10.801,44 | - |
| 4842 |  Ethereum Wrapped Filecoin EFIL | US$68,81 | -1,89% | -4,73% | - | US$10.776,29 | - |
| 4843 |  AK12 AK12 | US$0,1634 | 2,15% | 15,07% | - | US$10.683,88 | - |
| 4844 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001157 | 7,20% | 6,92% | - | US$10.662,70 | - |
| 4845 |  REALPAY RAP | US$0,03282 | 1,32% | -80,06% | - | US$10.656,56 | - |
| 4846 |  MaticLaunch MTCL | US$0,1574 | 2,63% | 5,10% | - | US$10.643,43 | - |
| 4847 |  Scientix SCIX | US$3,93 | -6,02% | -32,12% | - | US$10.632,45 | - |
| 4848 |  GM Holding GM | US$0,02381 | 42,51% | 5,34% | - | US$10.604,95 | - |
| 4849 |  ISALCOIN ISAL | US$0,2241 | 1,84% | 9,20% | - | US$10.539,62 | - |
| 4850 |  Delos Defi DELOS | US$0,00001440 | 0,73% | 0,00% | - | US$10.532,59 | - |
Tabel di atas menampilkan halaman 97 dari total 132 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.