Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  ENV Finance ENV | US$0,07062 | -1,50% | 29,07% | - | US$5.409,90 | - |
| 5002 |  TUNE TOKEN TUNE | US$0,001030 | 3,02% | -31,38% | - | US$5.400,08 | - |
| 5003 |  Polystarter.net POLR | US$0,07855 | -4,82% | -16,64% | - | US$5.399,14 | - |
| 5004 |  ApeXit Finance APEX | US$1,15 | -1,00% | -11,07% | - | US$5.395,17 | - |
| 5005 |  snglsDAO SGT | US$0,0002692 | -13,15% | 42,15% | - | US$5.364,72 | - |
| 5006 |  Marscoin MARS | US$0,03902 | -0,96% | 15,34% | - | US$5.305,90 | - |
| 5007 |  Brickchain Finance BRICK | US$0,0001195 | -20,35% | -20,98% | - | US$5.289,02 | - |
| 5008 |  WhaleStreet $hrimp Token $HRIMP | US$0,06984 | -2,95% | 9,99% | - | US$5.268,82 | - |
| 5009 |  CARAT CARAT | US$2,12 | 22,43% | 38,76% | - | US$5.257,70 | - |
| 5010 |  LaikaProtocol LAIKA | US$0,000000002225 | -4,55% | -6,83% | - | US$5.252,85 | - |
| 5011 |  Matic Aave Interest Bearing UNI MAUNI | US$25,69 | -5,41% | 4,27% | - | US$5.238,76 | - |
| 5012 |  3X Long Dragon Index Token DRGNBULL | US$14,66 | -2,85% | 22,52% | - | US$5.234,41 | - |
| 5013 |  BIZZCOIN BIZZ | US$0,1802 | -3,90% | 3,21% | - | US$5.194,19 | - |
| 5014 |  D Community DILI | US$0,001069 | 2,54% | 2,45% | - | US$5.192,72 | - |
| 5015 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002604 | 5,39% | 58,23% | - | US$5.185,61 | - |
| 5016 |  Mars Network MARS | US$0,003548 | 16,55% | -19,08% | - | US$5.184,84 | - |
| 5017 |  Matic Aave Interest Bearing AAVE MAAAVE | US$300,85 | -2,45% | 2,79% | - | US$5.113,51 | - |
| 5018 |  PieDAO Balanced Crypto Pie BCP | US$3,88 | -5,29% | 5,67% | - | US$5.103,05 | - |
| 5019 |  RugZombie ZMBE | US$0,005919 | 4,20% | 54,19% | - | US$5.059,70 | - |
| 5020 |  A2A A2A | US$0,01935 | -3,05% | -2,60% | - | US$5.058,18 | - |
| 5021 |  Bolt Dollar BTD | US$0,04401 | 2,36% | 7,84% | - | US$5.008,97 | - |
| 5022 |  MicroStrategy tokenized stock FTX MSTR | US$755,25 | -0,07% | 7,28% | - | US$4.978,57 | - |
| 5023 |  Nio tokenized stock FTX NIO | US$38,00 | -0,26% | 5,41% | - | US$4.907,42 | - |
| 5024 |  Crystl Finance CRYSTL | US$0,5459 | -0,06% | -9,29% | - | US$4.906,83 | - |
| 5025 |  Litecash CASH | US$0,005934 | 1,50% | 10,15% | - | US$4.895,86 | - |
| 5026 |  Hyper Deflate HDFL | US$0,00000004192 | -13,85% | 2,06% | - | US$4.886,51 | - |
| 5027 |  Sway Social Protocol SWAY | US$0,09362 | -0,35% | 0,00% | - | US$4.840,03 | - |
| 5028 |  Swirl Cash SWIRL | US$0,1370 | -0,69% | 7,37% | - | US$4.832,31 | - |
| 5029 |  BenePit Protocol BNP | US$0,000008002 | 100,04% | -0,06% | - | US$4.826,23 | - |
| 5030 |  Axioms AXI | US$0,02540 | -1,94% | 10,19% | - | US$4.803,82 | - |
| 5031 |  April APRIL | US$0,005185 | 13,18% | -0,04% | - | US$4.775,58 | - |
| 5032 |  MangoChain MGP | US$0,004391 | -6,04% | 7,69% | - | US$4.754,86 | - |
| 5033 |  Milk Token MILK | US$0,000000001404 | 0,14% | 16,33% | - | US$4.711,06 | - |
| 5034 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 8,98% | 32,14% | - | US$4.706,37 | - |
| 5035 |  United UTED | US$0,01608 | 23,69% | 2,61% | - | US$4.642,76 | - |
| 5036 |  ThingsOperatingSystem TOS | US$0,0007081 | 3,83% | -5,70% | - | US$4.634,41 | - |
| 5037 |  Zeppelin DAO ZEP | US$0,000000003532 | -4,24% | -11,28% | - | US$4.603,93 | - |
| 5038 |  Safe money SAFEMONEY | US$0,000000008125 | -0,55% | -17,73% | - | US$4.524,37 | - |
| 5039 |  Somnium Space Cubes CUBE | US$2,45 | -1,63% | 13,43% | - | US$4.523,04 | - |
| 5040 |  yBEARSwap SBEAR | US$0,00008902 | -18,33% | -28,27% | - | US$4.519,16 | - |
| 5041 |  Emanate EMT | US$0,03023 | 3,72% | 25,74% | - | US$4.476,03 | - |
| 5042 |  Hepa Finance HEPA | US$0,003821 | -14,09% | -18,23% | - | US$4.465,70 | - |
| 5043 |  Tokenplay TOP | US$0,002399 | 14,35% | -11,96% | - | US$4.455,23 | - |
| 5044 |  SheBollETH Commerce SBECOM | US$0,0001088 | -0,47% | 6,07% | - | US$4.387,67 | - |
| 5045 |  Relevant REL | US$1,47 | 6,85% | -6,86% | - | US$4.378,44 | - |
| 5046 |  Flourish Coin FLRS | US$0,000000000448 | 28,39% | -8,26% | - | US$4.377,49 | - |
| 5047 |  Vira-lata Finance REAU | US$0,000000004296 | 6,10% | 2,70% | - | US$4.358,46 | - |
| 5048 |  EthicHub ETHIX | US$0,5866 | -2,29% | 7,62% | - | US$4.289,45 | - |
| 5049 |  Canary CNR | US$0,02912 | -11,91% | -13,63% | - | US$4.154,43 | - |
| 5050 |  Sunder Goverance Token Sunder | US$0,04676 | -3,89% | 4,75% | - | US$4.118,87 | - |
Tabel di atas menampilkan halaman 101 dari total 132 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.