Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  GoldFarm GOLD | US$0,8221 | 1,83% | -29,54% | - | US$1.886,96 | - |
| 5202 |  Tengu TENGU | US$0,002014 | 12,23% | -44,45% | - | US$1.872,86 | - |
| 5203 |  Bundles Finance BUND | US$5,01 | -3,15% | 8,16% | - | US$1.846,16 | - |
| 5204 |  Ixinium XXA | US$0,2622 | 0,53% | 4,65% | - | US$1.842,79 | - |
| 5205 |  BitSong BTSG | US$0,1610 | -0,52% | 24,10% | - | US$1.788,65 | - |
| 5206 |  Mooni DeFi MOONI | US$0,000000000407 | 0,33% | 12,09% | - | US$1.787,13 | - |
| 5207 |  NOA PLAY NOA | US$0,01049 | -2,85% | -2,03% | - | US$1.785,18 | - |
| 5208 |  SafePizza PIZZA | US$0,000000000001 | 0,88% | 4,44% | - | US$1.768,24 | - |
| 5209 |  KittenFinance KIF | US$37,84 | 0,48% | 3,69% | - | US$1.762,07 | - |
| 5210 |  Wrapped LEO WLEO | US$0,2471 | -1,18% | 11,13% | - | US$1.758,42 | - |
| 5211 |  Mercury MER | US$0,01231 | -8,07% | -6,39% | - | US$1.751,69 | - |
| 5212 |  Big Bang Game Coin BBGC | US$0,00005599 | 2,34% | -3,18% | - | US$1.729,60 | - |
| 5213 |  ZOD RUNE - Rune.Game ZOD | US$4,45 | 1,41% | 8,95% | - | US$1.704,12 | - |
| 5214 |  Sphere SPHR | US$0,1835 | 33,93% | 37,20% | - | US$1.683,16 | - |
| 5215 |  Utopia Genesis Foundation UOP | US$0,08457 | -3,91% | -19,86% | - | US$1.668,85 | - |
| 5216 |  IOEX IOEX | US$0,01090 | -3,52% | -12,15% | - | US$1.667,54 | - |
| 5217 |  HyperGraph HGT | US$0,006467 | -0,46% | -12,93% | - | US$1.646,41 | - |
| 5218 |  Zeedex ZDEX | US$0,1948 | 0,36% | -43,45% | - | US$1.643,60 | - |
| 5219 |  Silverway SLV | US$0,0001599 | -7,24% | 1,21% | - | US$1.620,01 | - |
| 5220 |  KING OF DEFI KODX | US$16,11 | -5,99% | -25,13% | - | US$1.611,07 | - |
| 5221 |  DEUS Finance DEUS | US$2,30 | 0,03% | -48,83% | - | US$1.592,95 | - |
| 5222 |  Warrior Token WAR | US$0,01227 | 0,25% | -0,54% | - | US$1.588,66 | - |
| 5223 |  Arbys Token ARBYS | US$1,71 | 1,23% | 9,45% | - | US$1.575,80 | - |
| 5224 |  Community Business Token CBT | US$0,000002721 | -5,21% | 10,05% | - | US$1.568,50 | - |
| 5225 |  Metaverse NFT Index PLAY | US$2,98 | 4,15% | 4,23% | - | US$1.561,22 | - |
| 5226 |  Oracle System ORC | US$0,00007002 | 14,10% | 33,24% | - | US$1.539,19 | - |
| 5227 |  Zoom Protocol ZOM | US$9,06 | 0,13% | -0,06% | - | US$1.535,72 | - |
| 5228 |  QFinance QFI | US$1,79 | -2,54% | -15,37% | - | US$1.521,73 | - |
| 5229 |  CATO CATO | US$0,003598 | -33,71% | -9,48% | - | US$1.519,15 | - |
| 5230 |  Momento MOMENTO | US$0,000003368 | -1,76% | 0,00% | - | US$1.514,55 | - |
| 5231 |  Populous XBRL Token PXT | US$0,01766 | -6,48% | -12,08% | - | US$1.498,43 | - |
| 5232 |  YFFS Finance YFFS | US$0,3301 | 6,47% | -46,81% | - | US$1.492,27 | - |
| 5233 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 0,02% | -0,06% | - | US$1.491,98 | - |
| 5234 |  Pube finance PUBE | US$0,000000000100 | 19,06% | -23,11% | - | US$1.487,46 | - |
| 5235 |  eSwapping ESWAP | US$0,4316 | 1,40% | 12,39% | - | US$1.479,85 | - |
| 5236 |  Minds MINDS | US$1,90 | -0,54% | 2,83% | - | US$1.462,86 | - |
| 5237 |  Black Phoenix BPX | US$0,0001168 | -9,00% | -18,81% | - | US$1.462,18 | - |
| 5238 |  Safeswap Governance Token SSGT | US$0,05648 | 2,13% | 4,26% | - | US$1.459,30 | - |
| 5239 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$445,83 | -0,25% | 1,88% | - | US$1.453,46 | - |
| 5240 |  Koloop Basic KPC | US$0,0006082 | 21,64% | -34,78% | - | US$1.450,94 | - |
| 5241 |  Pocket Bomb PBOM | US$0,0001037 | 151,62% | 183,13% | - | US$1.446,29 | - |
| 5242 |  KingMoney KIM | US$153,72 | 20,19% | 30,40% | - | US$1.444,42 | - |
| 5243 |  Davincij15 Token DJ15 | US$182,68 | -0,57% | 4,36% | - | US$1.439,97 | - |
| 5244 |  XRE Global XRE | US$0,00001126 | -2,91% | -0,94% | - | US$1.431,21 | - |
| 5245 |  Safeicarus SAFEICARUS | US$0,000000000311 | 1,81% | 11,66% | - | US$1.413,65 | - |
| 5246 |  Story STORY | US$0,0004763 | -1,25% | 1,96% | - | US$1.400,50 | - |
| 5247 |  Krypton Galaxy Coin KGC | US$0,0002147 | -3,53% | -6,35% | - | US$1.399,05 | - |
| 5248 |  QChi Chain QHC | US$0,003235 | 48,45% | 41,81% | - | US$1.394,03 | - |
| 5249 |  The LoveChain LOV | US$0,04511 | 41,85% | 12,96% | - | US$1.388,09 | - |
| 5250 |  Try.Finance TRY | US$32,32 | 0,69% | 26,47% | - | US$1.383,84 | - |
Tabel di atas menampilkan halaman 105 dari total 132 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.