Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  N3RD Finance N3RDz | US$24,08 | -1,59% | 7,20% | - | US$1.373,54 | - |
| 5252 |  Lemur Finance LEM | US$0,000001298 | -0,44% | 5,46% | - | US$1.358,63 | - |
| 5253 |  Dogefather DOGEFATHER | US$0,000000002594 | 0,08% | 15,86% | - | US$1.356,10 | - |
| 5254 |  NewYorkCoin NYC | US$0,00002724 | 5,11% | 3,66% | - | US$1.337,21 | - |
| 5255 |  Bananatok BNA | US$0,007300 | -30,97% | -60,04% | - | US$1.335,10 | - |
| 5256 |  Digex DIGEX | US$0,001087 | -3,17% | 18,18% | - | US$1.333,51 | - |
| 5257 |  DigiDinar DDR | US$0,02070 | 22,43% | 9,83% | - | US$1.331,85 | - |
| 5258 |  CanYaCoin CAN | US$0,06961 | -0,12% | -12,16% | - | US$1.323,77 | - |
| 5259 |  Soteria WSOTE | US$0,1108 | -2,06% | -16,29% | - | US$1.323,26 | - |
| 5260 |  Rogue West ROGUE | US$0,1955 | -2,45% | -12,04% | - | US$1.309,78 | - |
| 5261 |  Hyper Credit Network HPAY | US$0,0002001 | -33,32% | -33,38% | - | US$1.300,67 | - |
| 5262 |  Fedora Gold FED | US$0,000003101 | 0,67% | -8,61% | - | US$1.287,56 | - |
| 5263 |  DragonBite $BITE | US$0,004714 | -0,84% | 5,23% | - | US$1.287,51 | - |
| 5264 |  Cenfura Token XCF | US$0,05142 | 3,82% | -2,78% | - | US$1.283,68 | - |
| 5265 |  YFIEXCHANGE.FINANCE YFIE | US$1,40 | -11,88% | -5,75% | - | US$1.269,66 | - |
| 5266 |  Extend Finance EXF | US$0,0006064 | 0,75% | 9,79% | - | US$1.269,63 | - |
| 5267 |  Prophecy PRY | US$0,008373 | -1,73% | -16,05% | - | US$1.260,49 | - |
| 5268 |  Toy Doge Coin TOYDOGE | US$0,000000000751 | 0,02% | 12,06% | - | US$1.255,20 | - |
| 5269 |  BabyBoo BABYBOO | US$0,000003757 | 7,16% | 10,70% | - | US$1.246,76 | - |
| 5270 |  POLKADOGE PDOGE | US$0,000000000881 | -0,44% | 16,34% | - | US$1.235,81 | - |
| 5271 |  T.OS TOSC | US$0,003694 | -24,16% | -25,11% | - | US$1.231,41 | - |
| 5272 |  People's Punk DDDD | US$0,002433 | -0,99% | 5,04% | - | US$1.228,34 | - |
| 5273 |  Steak Token STEAK | US$0,06735 | -17,25% | -32,47% | - | US$1.213,22 | - |
| 5274 |  Yeld Finance YELD | US$8,99 | 4,48% | 4,25% | - | US$1.204,42 | - |
| 5275 |  Bored Museum BORED | US$0,0000004669 | -0,05% | 254,96% | - | US$1.199,72 | - |
| 5276 |  Volatility Protocol Token VOL | US$0,5089 | -0,62% | 4,20% | - | US$1.185,87 | - |
| 5277 |  Galaxy Wallet GC | US$0,004903 | -9,17% | -3,62% | - | US$1.184,38 | - |
| 5278 |  SNAP! SNAP | US$0,00000001911 | -0,03% | 16,66% | - | US$1.180,18 | - |
| 5279 |  Hugo Finance HUGO | US$0,001220 | -0,87% | -46,76% | - | US$1.176,37 | - |
| 5280 |  Xbullion GOLD | US$56,77 | -0,60% | 0,68% | - | US$1.175,20 | - |
| 5281 |  Lunes LUNES | US$0,01482 | -2,62% | -7,05% | - | US$1.167,86 | - |
| 5282 |  Yearn Finance Network YFN | US$0,2469 | 2,56% | 21,74% | - | US$1.157,79 | - |
| 5283 |  Tenet TEN | US$0,2290 | -3,11% | 7,30% | - | US$1.154,31 | - |
| 5284 |  Metacoin MTC | US$0,07388 | -15,07% | -18,41% | - | US$1.146,13 | - |
| 5285 |  Stopelon STOPELON | US$0,000002323 | 0,52% | 7,57% | - | US$1.145,93 | - |
| 5286 |  Empow EM | US$0,009244 | 3,99% | 43,55% | - | US$1.142,09 | - |
| 5287 |  Rare RARE | US$0,2994 | -2,68% | 95,63% | - | US$1.138,00 | - |
| 5288 |  Mandi Token MANDI | US$0,01570 | 1,07% | 10,57% | - | US$1.129,02 | - |
| 5289 |  KingXChain KXC | US$0,000005890 | 3,52% | 3,23% | - | US$1.126,98 | - |
| 5290 |  unilock.network UNL | US$0,03987 | -2,18% | 11,35% | - | US$1.121,90 | - |
| 5291 |  Global DeFi GDEFI | US$1,83 | -1,74% | 9,97% | - | US$1.121,12 | - |
| 5292 |  Cyclops Treasure CYTR | US$137,02 | 0,23% | -2,77% | - | US$1.120,97 | - |
| 5293 |  YeaFinance YEA | US$2,75 | 21,71% | -34,57% | - | US$1.118,78 | - |
| 5294 |  LemoChain LEMO | US$0,005562 | -0,69% | -12,14% | - | US$1.115,27 | - |
| 5295 |  Page PAGE | US$0,1240 | 3,81% | 0,00% | - | US$1.114,51 | - |
| 5296 |  Airbnb tokenized stock FTX ABNB | US$169,45 | 0,48% | -0,06% | - | US$1.110,11 | - |
| 5297 |  dART Insurance dART | US$0,009452 | -4,98% | 8,04% | - | US$1.098,52 | - |
| 5298 |  NOVA NOVA | US$0,00003950 | 3,51% | 23,13% | - | US$1.089,63 | - |
| 5299 |  Lillion LIL | US$3,25 | -13,34% | -31,70% | - | US$1.080,07 | - |
| 5300 |  EarnBet BET | US$0,04661 | -9,49% | 15,01% | - | US$1.076,81 | - |
Tabel di atas menampilkan halaman 106 dari total 132 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.