Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Dice DICE | US$0,000001590 | -3,62% | -12,21% | - | US$2.503,27 | - |
| 5152 |  AMMYI Coin AMI | US$0,1208 | 0,41% | 14,03% | - | US$2.499,79 | - |
| 5153 |  3x Short Tezos Token XTZBEAR | US$0,000001552 | 12,46% | 16,76% | - | US$2.494,06 | - |
| 5154 |  Ovato OVO | US$3,70 | -0,25% | -1,40% | - | US$2.489,26 | - |
| 5155 |  Ethereum Chain Token ECT | US$0,000001679 | -5,02% | 5,14% | - | US$2.481,02 | - |
| 5156 |  Hungry Bear HUNGRY | US$0,000000001404 | 0,59% | 16,14% | - | US$2.473,86 | - |
| 5157 |  MY IDENTITY COIN MYID | US$0,001747 | 7,87% | -36,04% | - | US$2.468,55 | - |
| 5158 |  Draken DRK | US$0,009749 | -4,49% | -18,04% | - | US$2.449,15 | - |
| 5159 |  The Pablo Token PABLO | US$0,00000001560 | 0,02% | 4,63% | - | US$2.449,06 | - |
| 5160 |  FNK wallet FNK | US$0,3240 | -19,32% | -26,25% | - | US$2.443,52 | - |
| 5161 |  Whirl Finance WHIRL | US$0,0004443 | -2,70% | 6,42% | - | US$2.440,29 | - |
| 5162 |  Stacy STACY | US$0,002102 | 0,09% | 6,10% | - | US$2.439,83 | - |
| 5163 |  AquaFi AQUA | US$0,0006214 | -5,71% | -38,63% | - | US$2.436,57 | - |
| 5164 |  Jackpot 777 | US$0,05134 | 18,72% | 41,89% | - | US$2.426,59 | - |
| 5165 |  LINA LINA | US$0,003144 | 0,97% | 66,76% | - | US$2.409,21 | - |
| 5166 |  dFund DFND | US$0,001761 | -4,23% | 0,09% | - | US$2.394,57 | - |
| 5167 |  WhaleRoom WHL | US$7,44 | -0,47% | 134,11% | - | US$2.376,13 | - |
| 5168 |  Lottery Token LOT | US$0,3162 | 0,35% | -3,06% | - | US$2.357,94 | - |
| 5169 |  Ternio TERN | US$0,007563 | -5,84% | -5,38% | - | US$2.342,36 | - |
| 5170 |  PlayChip PLA | US$0,006959 | 10,06% | 5,80% | - | US$2.329,95 | - |
| 5171 |  SAFESUN SAFESUN | US$0,000001063 | -5,91% | 12,80% | - | US$2.326,71 | - |
| 5172 |  Papp Mobile PAPP | US$0,0000007375 | 1,40% | 49,80% | - | US$2.310,86 | - |
| 5173 |  Blocktyme BTYM | US$0,001416 | 1,13% | -13,30% | - | US$2.306,67 | - |
| 5174 |  ENERGY Token ENERGY | US$0,004136 | 27,23% | 33,58% | - | US$2.279,47 | - |
| 5175 |  Teslafan TESLF | US$0,06830 | 0,24% | 11,02% | - | US$2.268,77 | - |
| 5176 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001280 | -0,35% | 27,75% | - | US$2.261,77 | - |
| 5177 |  Pastel PSL | US$0,003938 | -0,11% | -8,31% | - | US$2.232,13 | - |
| 5178 |  Idexo Token IDO | US$0,4731 | -1,19% | 5,26% | - | US$2.209,91 | - |
| 5179 |  BasketCoin BSKT | US$0,1219 | -1,85% | 29,88% | - | US$2.208,18 | - |
| 5180 |  Alchemist DeFi Mist MIST | US$0,01564 | -2,53% | 88,29% | - | US$2.202,39 | - |
| 5181 |  XVIX XVIX | US$34,60 | 4,83% | 8,78% | - | US$2.198,09 | - |
| 5182 |  Timeleap Finance TIME | US$2,22 | 0,49% | 5,29% | - | US$2.179,26 | - |
| 5183 |  SPICE SPICE | US$0,2593 | 0,83% | -2,83% | - | US$2.126,65 | - |
| 5184 |  SoPay SOP | US$0,00004623 | 0,33% | -9,67% | - | US$2.122,05 | - |
| 5185 |  DisCas Vision DISC | US$2,02 | 7,65% | -3,51% | - | US$2.094,88 | - |
| 5186 |  PeerEx PERX | US$0,001322 | -7,90% | 26,15% | - | US$2.048,23 | - |
| 5187 |  Eternal Oasis ETOS | US$3,00 | 3,83% | -14,58% | - | US$2.047,80 | - |
| 5188 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001319 | 10,04% | -12,23% | - | US$2.031,97 | - |
| 5189 |  JSB FOUNDATION JSB | US$0,003891 | -45,88% | -83,07% | - | US$2.030,88 | - |
| 5190 |  ODEM ODE | US$0,01252 | -4,06% | -9,89% | - | US$2.020,93 | - |
| 5191 |  Moonkafe Finance KAFE | US$3,80 | 23,39% | -46,29% | - | US$2.009,91 | - |
| 5192 |  Credmark CMK | US$0,3711 | 0,18% | 0,02% | - | US$2.009,07 | - |
| 5193 |  Aquarius Protocol AQU | US$0,03737 | 7,89% | -37,54% | - | US$2.003,93 | - |
| 5194 |  Jur JUR | US$0,02444 | 1,96% | 28,05% | - | US$1.988,87 | - |
| 5195 |  Algory Project ALG | US$0,1825 | -1,50% | -1,66% | - | US$1.945,44 | - |
| 5196 |  FingerprintsDAO PRINTS | US$17,72 | -0,13% | 14,31% | - | US$1.930,07 | - |
| 5197 |  Wrapped Arweave WAR | US$55,60 | 2,20% | 1,59% | - | US$1.928,92 | - |
| 5198 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$40,41 | 0,42% | 7,02% | - | US$1.909,01 | - |
| 5199 |  DeFi Wizard DWZ | US$1,95 | -3,56% | 57,54% | - | US$1.903,14 | - |
| 5200 |  B21 Invest B21 | US$0,07387 | 17,02% | 4,78% | - | US$1.897,92 | - |
Tabel di atas menampilkan halaman 104 dari total 132 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.