Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Bird Finance BIRD | US$0,0001141 | -2,45% | -10,88% | - | US$758,58 | - |
| 5352 |  PocMon-Old PMON | US$0,00000002151 | 3,39% | -13,36% | - | US$756,53 | - |
| 5353 |  MOCHISWAP MOCHI | US$0,01246 | -0,01% | 0,56% | - | US$754,06 | - |
| 5354 |  Cheems CHEEMS | US$0,00009703 | -3,37% | -27,46% | - | US$748,45 | - |
| 5355 |  EncrypGen DNA | US$0,06495 | 0,66% | -1,64% | - | US$748,00 | - |
| 5356 |  SatoExchange Token SATX | US$0,002377 | -0,07% | -25,78% | - | US$737,05 | - |
| 5357 |  United Traders Token UTT | US$0,4459 | 16,26% | 59,02% | - | US$725,51 | - |
| 5358 |  SnowgeCoin SNOWGE | US$0,0002752 | -4,36% | 8,63% | - | US$719,14 | - |
| 5359 |  Midas Dollar Share MDS | US$11,81 | 0,51% | 20,62% | - | US$714,60 | - |
| 5360 |  LUM RUNE - Rune.Game LUM | US$0,5204 | -2,36% | -18,63% | - | US$712,90 | - |
| 5361 |  Wallet Plus X WPX | US$0,0002495 | 5,88% | -54,68% | - | US$709,24 | - |
| 5362 |  Nydronia NIA | US$0,00003253 | 27,56% | 19,75% | - | US$697,81 | - |
| 5363 |  Papa Shiba PHIBA | US$0,0000006637 | -1,88% | -6,86% | - | US$686,74 | - |
| 5364 |  CleanOcean CLEANOCEAN | US$0,000000002013 | 37,09% | -20,05% | - | US$685,17 | - |
| 5365 |  SafeLight SAFELIGHT | US$0,000000000913 | 24,77% | 48,82% | - | US$682,30 | - |
| 5366 |  Alibaba tokenized stock Bittrex BABA | US$167,17 | -2,55% | 4,23% | - | US$680,96 | - |
| 5367 |  LifetionCoin LTP | US$0,01660 | -4,58% | 27,61% | - | US$667,01 | - |
| 5368 |  MicroSHIBA MICROSHIB | US$0,000000000263 | 0,52% | 15,16% | - | US$664,71 | - |
| 5369 |  Mixty Finance MXF | US$0,5503 | -0,28% | 167,43% | - | US$649,39 | - |
| 5370 |  PieDAO DEFI Large Cap DEFI+L | US$4,07 | -0,54% | 4,58% | - | US$643,58 | - |
| 5371 |  Basix BASX | US$0,5508 | -1,10% | 10,53% | - | US$636,70 | - |
| 5372 |  PayRue (Propel) PROPEL | US$0,0003311 | 2,18% | -4,24% | - | US$627,39 | - |
| 5373 |  CheeseSwap CHS | US$0,05898 | -4,46% | -8,07% | - | US$626,98 | - |
| 5374 |  Edgecoin EDGT | US$0,9928 | -0,72% | -0,67% | - | US$618,40 | - |
| 5375 |  Saferune SAFERUNE | US$0,000000001765 | 0,21% | 15,36% | - | US$610,31 | - |
| 5376 |  Vodi X VDX | US$0,001331 | 20,04% | 13,29% | - | US$604,90 | - |
| 5377 |  Oracle Top 5 Tokens Index ORCL5 | US$10,69 | -1,21% | -0,11% | - | US$601,89 | - |
| 5378 |  IO RUNE - Rune.Game IO | US$0,7905 | -2,75% | -1,81% | - | US$600,61 | - |
| 5379 |  Nadeshiko NDSK | US$0,0003001 | 0,64% | -27,99% | - | US$600,40 | - |
| 5380 |  Bitcoin Banana BIBA | US$0,00000001110 | 0,93% | -14,67% | - | US$599,85 | - |
| 5381 |  Swanlana SWAN | US$1,32 | -2,88% | -18,50% | - | US$599,15 | - |
| 5382 |  Birthday Cake BDAY | US$0,005217 | 12,67% | -14,97% | - | US$593,51 | - |
| 5383 |  Triall TRL | US$0,5221 | -0,23% | -2,29% | - | US$593,34 | - |
| 5384 |  Spore Engineering SPORE | US$0,2338 | 1,82% | 12,70% | - | US$592,28 | - |
| 5385 |  Bogecoin BOGE | US$0,05375 | -1,96% | 10,47% | - | US$589,47 | - |
| 5386 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,03 | -1,72% | 1,58% | - | US$578,99 | - |
| 5387 |  Beyond Meat tokenized stock FTX BYND | US$105,82 | 0,26% | 5,79% | - | US$577,24 | - |
| 5388 |  ShapePay SPP | US$0,002895 | -29,99% | -35,96% | - | US$570,94 | - |
| 5389 |  g9tro Crowdfunding Platform G9TRO | US$0,01155 | 201,24% | -41,76% | - | US$567,14 | - |
| 5390 |  Sav3Token SAV3 | US$0,06148 | -0,53% | 10,96% | - | US$561,42 | - |
| 5391 |  RYI Unity RYIU | US$0,03499 | 3,00% | 0,38% | - | US$555,10 | - |
| 5392 |  Clientelecoin CLT | US$0,00000001683 | -0,61% | 0,39% | - | US$554,23 | - |
| 5393 |  Erotica EROTICA | US$0,000000000351 | -1,56% | 6,84% | - | US$546,52 | - |
| 5394 |  Xriba XRA | US$0,02294 | 0,44% | -6,71% | - | US$545,63 | - |
| 5395 |  SLINK LABS SLAB | US$0,0000001308 | -1,93% | 4,29% | - | US$544,37 | - |
| 5396 |  ComfyToken COMFY | US$0,000001429 | 0,10% | 11,25% | - | US$542,38 | - |
| 5397 |  DigiDinar Token DDRT | US$0,004804 | -7,61% | 9,04% | - | US$539,07 | - |
| 5398 |  PolyDragon DGOLD | US$0,001452 | 0,88% | -67,66% | - | US$538,77 | - |
| 5399 |  VeriBlock VBK | US$0,007388 | -6,65% | -3,71% | - | US$534,49 | - |
| 5400 |  Predix Network PRDX | US$0,07391 | -2,04% | -2,12% | - | US$534,34 | - |
Tabel di atas menampilkan halaman 108 dari total 132 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.