Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Polybius PLBT | US$3,25 | -2,59% | -13,03% | - | US$393,64 | - |
| 5452 |  Niubi Swap NIU | US$0,0009692 | -7,97% | -31,74% | - | US$392,35 | - |
| 5453 |  MONNOS MNS | US$0,001231 | 1,13% | 12,33% | - | US$391,25 | - |
| 5454 |  Netflix tokenized stock FTX NFLX | US$629,25 | -0,31% | -0,10% | - | US$391,09 | - |
| 5455 |  FlashX Ultra FSXU | US$0,0008579 | -0,05% | 13,87% | - | US$389,52 | - |
| 5456 |  Ramifi Protocol RAM | US$0,04901 | -3,48% | 6,18% | - | US$382,73 | - |
| 5457 |  Maya Preferred MAYP | US$76.505,44 | 23,10% | 33,08% | - | US$382,53 | - |
| 5458 |  Markaccy MKCY | US$0,00009004 | -9,97% | -0,19% | - | US$378,53 | - |
| 5459 |  PASV PASV | US$0,000000000192 | -0,44% | 11,28% | - | US$375,96 | - |
| 5460 |  FANZY FX1 | US$0,0005104 | 0,06% | -25,15% | - | US$374,49 | - |
| 5461 |  APOyield SOUL | US$0,00002032 | -1,66% | 9,65% | - | US$374,24 | - |
| 5462 |  ELD RUNE - Rune.Game ELD | US$1,06 | -0,61% | -8,17% | - | US$373,25 | - |
| 5463 |  GreenPower GRN | US$0,02384 | -11,03% | -4,74% | - | US$371,63 | - |
| 5464 |  BlowFish BLOWF | US$0,0006872 | 0,10% | 11,92% | - | US$369,37 | - |
| 5465 |  DiamondToken DIAMOND | US$88,10 | -0,33% | 6,42% | - | US$367,07 | - |
| 5466 |  Bitpayer Token BPT | US$0,03077 | 4,50% | 112,10% | - | US$363,37 | - |
| 5467 |  Rank Token RANK | US$0,0005835 | -0,09% | -24,29% | - | US$356,16 | - |
| 5468 |  BoomBaby.io BOOMB | US$0,000000000804 | -0,44% | 11,28% | - | US$354,95 | - |
| 5469 |  BlockCDN BCDN | US$0,0009513 | 6,88% | 20,76% | - | US$349,07 | - |
| 5470 |  fry.world FRIES | US$3,76 | 1,79% | -4,89% | - | US$345,90 | - |
| 5471 |  PancakeFork Finance CAKF | US$0,002651 | 68,36% | -82,12% | - | US$344,81 | - |
| 5472 |  ECOChain ECOC | US$0,01156 | -17,47% | -11,69% | - | US$344,16 | - |
| 5473 |  Rose Finance ROF | US$0,0003212 | -28,32% | 129,63% | - | US$343,28 | - |
| 5474 |  Golden Duck GOLDUCK | US$0,000000007715 | -0,40% | 73,43% | - | US$336,08 | - |
| 5475 |  Diamonds Alaska Malamuted DAM | US$0,000005181 | 10,47% | 34,46% | - | US$330,27 | - |
| 5476 |  MCOBIT MCT | US$0,002001 | 0,02% | -33,38% | - | US$327,49 | - |
| 5477 |  TranslateMe Network Token TMN | US$0,002955 | 1,13% | 7,84% | - | US$324,22 | - |
| 5478 |  Wiki Token WIKI | US$2,38 | 14,79% | 20,59% | - | US$319,68 | - |
| 5479 |  RiskMoon RISKMOON | US$0,000000000705 | 0,30% | 15,56% | - | US$314,99 | - |
| 5480 |  KLend KLT | US$0,5322 | -9,03% | -6,34% | - | US$313,77 | - |
| 5481 |  Torex TOR | US$0,03615 | 0,54% | 10,50% | - | US$313,72 | - |
| 5482 |  Adelphoi ADL | US$0,03694 | -3,69% | 34,80% | - | US$312,87 | - |
| 5483 |  UnitedCrowd UCT | US$0,01535 | -1,49% | -10,70% | - | US$307,80 | - |
| 5484 |  Five Star Coin FSC | US$0,07327 | 1,13% | 13,29% | - | US$306,51 | - |
| 5485 |  HeartBout Pay HP | US$0,001847 | 1,13% | 68,50% | - | US$306,39 | - |
| 5486 |  Kickstarter KSR | US$0,0000003181 | 59,03% | 127,00% | - | US$303,01 | - |
| 5487 |  Dune Network DUN | US$0,004926 | 1,13% | 12,33% | - | US$301,73 | - |
| 5488 |  Fundum Capital FND | US$0,02034 | 11,69% | -5,09% | - | US$299,02 | - |
| 5489 |  Golden Ratio Coin GOLDR | US$0,06163 | 0,75% | 7,98% | - | US$295,87 | - |
| 5490 |  Tcake TCAKE | US$0,004409 | -0,52% | 12,01% | - | US$293,95 | - |
| 5491 |  The Lab Finance LABO | US$0,007102 | -0,33% | 9,31% | - | US$293,42 | - |
| 5492 |  Niobio NBR | US$0,08060 | -29,26% | -56,36% | - | US$291,86 | - |
| 5493 |  gAsp GASP | US$0,007439 | -4,95% | 19,12% | - | US$289,71 | - |
| 5494 |  PARTY PARTY | US$0,2956 | -6,37% | 15,95% | - | US$288,49 | - |
| 5495 |  Cavapoo CAVA | US$0,000000000077 | -0,44% | 11,28% | - | US$287,24 | - |
| 5496 |  Social Send SEND | US$0,005295 | 2,32% | -36,02% | - | US$286,58 | - |
| 5497 |  MoonDAO MNDAO | US$0,000000000545 | 0,37% | 16,81% | - | US$285,46 | - |
| 5498 |  Kimochi Finance KIMOCHI | US$0,0004476 | -0,43% | -93,89% | - | US$284,35 | - |
| 5499 |  GALAXY NETWORK GNC | US$0,01073 | 19,95% | -43,48% | - | US$281,89 | - |
| 5500 |  Whole Earth Coin WEC | US$0,02001 | 0,02% | -35,63% | - | US$273,30 | - |
Tabel di atas menampilkan halaman 110 dari total 132 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.