Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  GIVE GLOBAL GIVE | US$0,0005826 | -2,95% | 3,45% | - | US$4.118,49 | - |
| 5052 |  GSENetwork GSE | US$0,00003248 | 2,00% | -8,93% | - | US$4.074,77 | - |
| 5053 |  MiniSwap MINI | US$0,06498 | 1,05% | -3,97% | - | US$4.060,12 | - |
| 5054 |  LockTrip LOC | US$7,00 | -0,24% | 3,68% | - | US$4.048,77 | - |
| 5055 |  Krosscoin KSS | US$1,03 | 0,02% | -0,06% | - | US$4.040,38 | - |
| 5056 |  Degens DEGENS | US$1,98 | -5,26% | 48,23% | - | US$4.032,97 | - |
| 5057 |  AlloHash ALH | US$0,0009203 | 1,12% | -27,61% | - | US$4.022,33 | - |
| 5058 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | -33,32% | -0,06% | - | US$4.018,33 | - |
| 5059 |  3X Long OKB Token OKBBULL | US$13,62 | -0,15% | -7,66% | - | US$3.985,03 | - |
| 5060 |  LEVELG LEVELG | US$0,03892 | -8,99% | 3,68% | - | US$3.969,79 | - |
| 5061 |  PhoenxiDefi Finance PNIXS | US$0,02320 | -11,14% | -10,78% | - | US$3.903,32 | - |
| 5062 |  Trade Butler Bot TBB | US$93,45 | -0,41% | 30,53% | - | US$3.878,53 | - |
| 5063 |  CyberTime Finance Token CTF | US$2,50 | -9,70% | -1,66% | - | US$3.848,78 | - |
| 5064 |  South African Tether xZAR | US$0,06643 | 0,55% | 2,00% | - | US$3.830,24 | - |
| 5065 |  CarbonEco C0 | US$0,00000001819 | 4,17% | 35,53% | - | US$3.830,24 | - |
| 5066 |  Ideanet Token INET | US$0,6002 | -53,84% | 0,00% | - | US$3.822,63 | - |
| 5067 |  Matic Aave Interest Bearing YFI MAYFI | US$34.425,85 | -5,89% | 3,91% | - | US$3.808,67 | - |
| 5068 |  Projekt Diamond DIAMND | US$0,000000004673 | 6,55% | 5,24% | - | US$3.768,96 | - |
| 5069 |  Matic Aave Interest Bearing LINK MALINK | US$26,31 | -4,50% | 1,22% | - | US$3.747,11 | - |
| 5070 |  MDsquare TMED | US$0,0001254 | 4,44% | 0,42% | - | US$3.735,73 | - |
| 5071 |  DAO1 DAO1 | US$0,6523 | -8,22% | -8,22% | - | US$3.716,38 | - |
| 5072 |  ClassZZ CZZ | US$0,03665 | -4,25% | -1,45% | - | US$3.699,27 | - |
| 5073 |  BUMO BU | US$0,0007458 | 15,29% | 32,96% | - | US$3.691,98 | - |
| 5074 |  Neumark NEU | US$0,1453 | -4,15% | -6,58% | - | US$3.675,56 | - |
| 5075 |  UNILAYERX LAYERX | US$32,03 | 2,95% | 33,47% | - | US$3.673,92 | - |
| 5076 |  UCROWDME UCM | US$0,003914 | 1,81% | -2,45% | - | US$3.638,66 | - |
| 5077 |  808TA 808TA | US$0,0000001833 | -0,49% | -1,11% | - | US$3.624,22 | - |
| 5078 |  Fairum FAI | US$1,20 | -0,43% | 28,02% | - | US$3.607,78 | - |
| 5079 |  Eternal Cash EC | US$0,03217 | 0,65% | 11,12% | - | US$3.598,08 | - |
| 5080 |  Butter TOken BUTTER | US$0,0000007750 | 0,46% | 13,68% | - | US$3.591,18 | - |
| 5081 |  Pink Panther PINK | US$0,00000003026 | -2,17% | 56,43% | - | US$3.589,46 | - |
| 5082 |  Pupper PUP | US$0,000000000383 | -9,49% | 1,16% | - | US$3.574,67 | - |
| 5083 |  happy birthday coin HBDC | US$0,004759 | 20,08% | 55,60% | - | US$3.550,08 | - |
| 5084 |  YFIX Finance YFIX | US$2,42 | -2,40% | -7,69% | - | US$3.511,03 | - |
| 5085 |  MocktailSwap MOK | US$0,003601 | -9,98% | -21,79% | - | US$3.479,23 | - |
| 5086 |  ZenSports SPORTS | US$0,00009113 | 3,85% | 11,90% | - | US$3.460,50 | - |
| 5087 |  Limestone Network LIMEX | US$0,002049 | -10,43% | 2,37% | - | US$3.458,39 | - |
| 5088 |  Ara Blocks ARA | US$0,002190 | 5,94% | 3,07% | - | US$3.453,03 | - |
| 5089 |  renFIL RENFIL | US$65,75 | -0,56% | -7,10% | - | US$3.426,04 | - |
| 5090 |  NoLimitCoin NLC2 | US$0,003939 | -3,42% | 11,91% | - | US$3.383,12 | - |
| 5091 |  Gambit GMT | US$0,5368 | 0,55% | 2,72% | - | US$3.367,12 | - |
| 5092 |  Alibaba tokenized stock FTX BABA | US$167,35 | -0,77% | 3,82% | - | US$3.302,70 | - |
| 5093 |  Unique One RARE | US$0,2871 | -3,76% | -1,18% | - | US$3.259,59 | - |
| 5094 |  XPToken.io XPT | US$0,4799 | 7,48% | -50,51% | - | US$3.225,26 | - |
| 5095 |  AstroFarms Finance LEO | US$2.019,51 | -0,51% | 3,83% | - | US$3.203,66 | - |
| 5096 |  Coinbase tokenized stock FTX COIN | US$281,25 | -0,09% | 14,16% | - | US$3.203,01 | - |
| 5097 |  Game1Network GAME1 | US$0,04841 | 16,09% | -28,83% | - | US$3.179,52 | - |
| 5098 |  Bingus Network BINGUS | US$0,005727 | -2,91% | -20,19% | - | US$3.160,14 | - |
| 5099 |  Future FTR | US$5,06 | 5,92% | -9,26% | - | US$3.123,07 | - |
| 5100 |  Pteria PTERIA | US$0,1121 | -76,46% | -83,02% | - | US$3.116,71 | - |
Tabel di atas menampilkan halaman 102 dari total 132 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.