Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  OVERLORD GAME OVL | US$0,002485 | -3,77% | -54,03% | - | US$36.852,48 | - |
| 4352 |  MemeKiller KILL | US$0,08502 | 1,18% | 2,05% | - | US$36.753,10 | - |
| 4353 |  TCGCoin 2.0 TCG2 | US$0,08420 | -5,39% | -9,43% | - | US$36.722,24 | - |
| 4354 |  Hyper Pay HPY | US$0,0008273 | 7,61% | 35,24% | - | US$36.703,18 | - |
| 4355 |  Evai.io EVAI | US$0,3060 | -21,84% | -23,31% | - | US$36.619,67 | - |
| 4356 |  DeFIRE CWAP | US$0,6008 | -2,37% | -8,85% | - | US$36.433,88 | - |
| 4357 |  CORN CORN | US$13,25 | -5,43% | -26,28% | - | US$36.411,60 | - |
| 4358 |  Smile Coin SMILE | US$0,01211 | 7,48% | 20,18% | - | US$36.298,88 | - |
| 4359 |  Vidiachange VIDA | US$52,49 | 23,50% | 22,28% | - | US$36.269,96 | - |
| 4360 |  AutoShark DEX FINS | US$0,6300 | -2,17% | 0,00% | - | US$36.269,85 | - |
| 4361 |  Mozik MOZ | US$0,005239 | -2,65% | -1,90% | - | US$36.109,99 | - |
| 4362 |  Mars Mars | US$0,009017 | 1,04% | -13,05% | - | US$36.108,23 | - |
| 4363 |  PolygonFarm Finance SPADE | US$0,8424 | -4,37% | -16,24% | - | US$36.091,28 | - |
| 4364 |  Zytara dollar ZUSD | US$0,9909 | -1,59% | -15,95% | - | US$36.079,54 | - |
| 4365 |  Bezoge Earth BEZOGE | US$0,000000000275 | -3,85% | 30,32% | - | US$35.909,07 | - |
| 4366 |  Tundra Token TUNDRA | US$11,78 | -0,09% | -43,78% | - | US$35.842,19 | - |
| 4367 |  bDollar BDO | US$0,02596 | -23,69% | -3,92% | - | US$35.794,56 | - |
| 4368 |  Sensitrust SETS | US$0,06539 | -1,33% | -11,35% | - | US$35.719,96 | - |
| 4369 |  Spherium SPHRI | US$0,1561 | 4,00% | 8,88% | - | US$35.636,76 | - |
| 4370 |  MORK MORK | US$2,85 | -18,21% | -8,33% | - | US$35.620,74 | - |
| 4371 |  XMINE XMN | US$0,00002519 | -14,02% | -14,18% | - | US$35.590,69 | - |
| 4372 |  ShibaRocket SHIBAROCKET | US$0,0005029 | 13,19% | -12,65% | - | US$35.537,56 | - |
| 4373 |  Sasuke Inu SINU | US$0,00001709 | 1,45% | 0,00% | - | US$35.453,27 | - |
| 4374 |  Hachiko Inu INU | US$0,00000002523 | -4,11% | 1,91% | - | US$35.449,47 | - |
| 4375 |  NFTTONE TONE | US$0,000000002204 | -2,85% | 46,54% | - | US$35.439,26 | - |
| 4376 |  Deez Nuts DEEZNUTS | US$0,00002441 | 8,04% | -23,68% | - | US$35.437,30 | - |
| 4377 |  FreeRiver FREE | US$3,98 | -1,25% | -10,34% | - | US$35.405,36 | - |
| 4378 |  3X Short Ethereum Token ETHBEAR | US$0,0000001113 | -3,49% | -30,83% | - | US$35.377,46 | - |
| 4379 |  Delta DELTA | US$3,80 | -1,13% | 9,59% | - | US$35.210,73 | - |
| 4380 |  ShineChain SHE | US$0,0003384 | 3,36% | 36,87% | - | US$35.169,81 | - |
| 4381 |  Arix ARIX | US$0,9972 | 91,41% | -56,68% | - | US$35.166,97 | - |
| 4382 |  FOCV FOCV | US$0,006833 | -6,95% | -18,20% | - | US$35.121,32 | - |
| 4383 |  iBG Finance IBG | US$0,3757 | -1,44% | -4,70% | - | US$35.111,48 | - |
| 4384 |  Munch Token MUNCH | US$0,00000009120 | -12,93% | 27,63% | - | US$35.079,06 | - |
| 4385 |  SuperFuel SFUEL | US$0,0000004023 | -8,33% | 355,45% | - | US$35.007,83 | - |
| 4386 |  BitUP Token BUT | US$0,0008354 | 12,92% | 14,43% | - | US$34.990,87 | - |
| 4387 |  Zeropay Finance ZEROPAY | US$0,01709 | -4,42% | -6,78% | - | US$34.977,88 | - |
| 4388 |  Pika PIKA | US$0,0000001273 | 23,73% | 15,31% | - | US$34.961,67 | - |
| 4389 |  Super Floki SLOKI | US$0,000000000014 | -2,97% | -26,43% | - | US$34.905,18 | - |
| 4390 |  DefiCliq CLIQ | US$0,05226 | -3,26% | -1,54% | - | US$34.900,06 | - |
| 4391 |  Omni Real Estate Token ORT | US$0,03670 | 4,37% | 20,36% | - | US$34.650,90 | - |
| 4392 |  TreasureKey PIRATE | US$0,4373 | -6,53% | -4,43% | - | US$34.629,51 | - |
| 4393 |  Tamy Token TMT | US$0,05418 | 1,13% | 9,84% | - | US$34.437,39 | - |
| 4394 |  Uniform Fiscal Object UFO | US$0,001784 | 1,06% | -59,32% | - | US$34.257,52 | - |
| 4395 |  Balloon-X BLX | US$0,001375 | -5,34% | -23,80% | - | US$33.834,53 | - |
| 4396 |  Defi Shopping Stake DSS | US$0,01085 | 13,53% | -33,24% | - | US$33.775,34 | - |
| 4397 |  PearZap PEAR | US$0,1407 | -6,09% | -16,53% | - | US$33.626,51 | - |
| 4398 |  SimpleChain SIMPLE | US$0,08269 | -3,18% | 0,47% | - | US$33.481,60 | - |
| 4399 |  ORO ORO | US$0,05842 | -10,66% | 1,28% | - | US$33.429,78 | - |
| 4400 |  Papel Token PAPEL | US$0,00000002596 | 0,42% | 3,85% | - | US$33.400,60 | - |
Tabel di atas menampilkan halaman 88 dari total 132 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.