Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  EIDOS EIDOS | US$0,00008404 | 3,70% | 8,92% | - | US$42.096,60 | - |
| 4302 |  Crypto Carbon Energy CYCE | US$1,85 | -0,43% | 0,06% | - | US$42.019,91 | - |
| 4303 |  Web Coin Pay WEC | US$0,2827 | -16,36% | 84,67% | - | US$42.019,39 | - |
| 4304 |  SafeBitcoin SAFEBTC | US$0,000000005040 | -0,05% | 26,29% | - | US$41.960,34 | - |
| 4305 |  Boo Finance BOOFI | US$0,6981 | -16,03% | 5,73% | - | US$41.939,56 | - |
| 4306 |  KRoot KROOT | US$0,002021 | -2,77% | -35,19% | - | US$41.757,62 | - |
| 4307 |  Capital.Finance CAP | US$29,32 | -0,30% | 36,18% | - | US$41.514,56 | - |
| 4308 |  MoonSwap MSWAP | US$30,18 | 3,86% | -45,69% | - | US$41.435,96 | - |
| 4309 |  Mazzuma MAZ | US$0,7561 | 1,87% | 14,76% | - | US$41.252,24 | - |
| 4310 |  Avaware AVE | US$0,1768 | 2,24% | 41,81% | - | US$41.203,24 | - |
| 4311 |  Bankless DAO BANK | US$0,09174 | 7,21% | 15,60% | - | US$41.127,95 | - |
| 4312 |  FRMx Token FRMX | US$4.533,72 | -2,64% | 7,40% | - | US$41.032,56 | - |
| 4313 |  OpenAlexa Protocol OAP | US$0,7546 | 1,23% | -62,41% | - | US$40.759,45 | - |
| 4314 |  Zasset zUSD ZUSD | US$0,9062 | 3,26% | 1,44% | - | US$40.732,79 | - |
| 4315 |  One Share ONS | US$5,31 | -0,59% | -9,14% | - | US$40.635,49 | - |
| 4316 |  TruePNL PNL | US$0,09727 | -1,98% | 12,66% | - | US$40.586,22 | - |
| 4317 |  Ludos Protocol LUD | US$0,0001732 | 0,19% | 23,76% | - | US$40.572,51 | - |
| 4318 |  Deku Inu DEKU | US$0,000000006396 | 12,35% | -25,66% | - | US$40.481,51 | - |
| 4319 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5734 | 0,00% | -3,42% | - | US$40.158,25 | - |
| 4320 |  Pinknode PNODE | US$0,1084 | -10,14% | 75,88% | - | US$40.089,20 | - |
| 4321 |  Chainpay CPAY | US$0,006693 | 5,43% | -7,06% | - | US$40.015,95 | - |
| 4322 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02678 | -8,77% | 9,08% | - | US$39.982,13 | - |
| 4323 |  Fanspel FAN | US$0,1265 | 72,15% | 88,48% | - | US$39.954,94 | - |
| 4324 |  CircleSwap CIR | US$0,4650 | 0,48% | 15,95% | - | US$39.883,95 | - |
| 4325 |  KRYZA Network KRN | US$0,000002111 | 2,45% | -17,63% | - | US$39.685,34 | - |
| 4326 |  Mini Floki MINIFLOKI | US$0,00000007355 | -12,55% | -10,83% | - | US$39.136,02 | - |
| 4327 |  WHACKD WHACKD | US$0,006634 | -5,40% | -8,85% | - | US$38.952,30 | - |
| 4328 |  Daikokuten Sama DKKS | US$0,000000002949 | 24,74% | 65,05% | - | US$38.949,42 | - |
| 4329 |  Blizzard.money xBLZD | US$0,5928 | 1,51% | -31,73% | - | US$38.905,04 | - |
| 4330 |  CatBread CATBREAD | US$0,000000001685 | 4,54% | 76,44% | - | US$38.843,28 | - |
| 4331 |  Railgun RAIL | US$0,8602 | -0,94% | -5,16% | - | US$38.713,72 | - |
| 4332 |  SafeMoonCash SAFEMOONCASH | US$0,000000000010 | -3,29% | 48,37% | - | US$38.698,85 | - |
| 4333 |  Bullswap Exchange BVL | US$0,0006157 | 33,88% | -14,51% | - | US$38.559,52 | - |
| 4334 |  MemeFlate $MFLATE | US$0,000000000010 | 0,10% | 0,00% | - | US$38.344,43 | - |
| 4335 |  GRAP GRAP | US$0,1122 | 3,27% | 0,06% | - | US$38.318,99 | - |
| 4336 |  HNC COIN HNC | US$1,50 | 0,20% | -11,26% | - | US$38.291,11 | - |
| 4337 |  Theoscoin THS | US$0,01652 | -77,32% | -60,49% | - | US$38.251,39 | - |
| 4338 |  My Pet Social MPS | US$0,00009182 | -21,65% | -64,87% | - | US$38.249,62 | - |
| 4339 |  Blockchain Quotations Index Token BQT | US$0,01188 | -4,76% | 7,60% | - | US$38.184,03 | - |
| 4340 |  Anime Token ANI | US$0,003237 | 16,63% | 94,84% | - | US$38.138,83 | - |
| 4341 |  Kingdom Coin KDC | US$0,009000 | 12,49% | -1,42% | - | US$38.103,09 | - |
| 4342 |  DataHighway DHX | US$6,07 | 0,93% | -4,04% | - | US$38.031,49 | - |
| 4343 |  Darwinia Crab Network CRAB | US$0,004746 | -2,32% | 12,10% | - | US$37.843,70 | - |
| 4344 |  LYFE LYFE | US$0,04100 | 1,52% | 2,48% | - | US$37.766,32 | - |
| 4345 |  Crusaders of Crypto CRUSADER | US$0,000000002125 | -5,82% | 38,85% | - | US$37.548,52 | - |
| 4346 |  VELOREX VEX | US$0,007533 | -3,98% | -11,23% | - | US$37.547,98 | - |
| 4347 |  VICEWRLD VICE | US$0,03736 | 2,12% | -23,56% | - | US$37.542,11 | - |
| 4348 |  Toll Free Swap TOLL | US$4.252,89 | 8,56% | 12,18% | - | US$37.358,62 | - |
| 4349 |  Impermax IMX | US$0,2659 | -5,70% | 37,66% | - | US$36.972,80 | - |
| 4350 |  Joker Coin JOKER | US$0,001767 | 12,22% | -30,05% | - | US$36.947,28 | - |
Tabel di atas menampilkan halaman 87 dari total 132 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.