Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Zoe Cash ZOE | US$0,1374 | 2,19% | -11,68% | - | US$185.298 | - |
| 3602 |  Privapp Network bPRIVA | US$0,6006 | -1,30% | 48,60% | - | US$185.105 | - |
| 3603 |  Charged Particles IONX | US$0,8923 | 4,67% | -16,69% | - | US$184.773 | - |
| 3604 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 8,17% | 67,76% | - | US$184.481 | - |
| 3605 |  PIGX PIGX | US$0,02280 | 0,94% | 26,97% | - | US$183.276 | - |
| 3606 |  Coffin Dollar COUSD | US$0,9851 | -0,89% | 0,00% | - | US$183.156 | - |
| 3607 |  YFIDOWN YFIDOWN | US$0,7823 | 2,75% | -14,51% | - | US$182.939 | - |
| 3608 |  SokuSwap SOKU | US$0,01183 | -5,54% | -8,45% | - | US$182.641 | - |
| 3609 |  Mineral MNR | US$0,005594 | 2,51% | -3,15% | - | US$182.504 | - |
| 3610 |  Pledge Coin PLG | US$0,001237 | 1,68% | -33,51% | - | US$181.402 | - |
| 3611 |  AquaGoat.Finance AQUAGOAT | US$0,00000001529 | 3,29% | -29,56% | - | US$180.928 | - |
| 3612 |  Fanadise FAN | US$0,03247 | -1,43% | 5,66% | - | US$180.825 | - |
| 3613 |  Bytus BYTS | US$0,7301 | 2,95% | 6,51% | - | US$180.710 | - |
| 3614 |  Bone BONE | US$0,3307 | 32,97% | 150,93% | - | US$180.430 | - |
| 3615 |  Charli3 C3 | US$0,9289 | -0,64% | -9,56% | - | US$180.359 | - |
| 3616 |  United Bitcoin UBTC | US$1,38 | -1,90% | 72,66% | - | US$180.309 | - |
| 3617 |  SafeMars SMARS | US$0,00000003156 | -1,58% | 2,57% | - | US$180.210 | - |
| 3618 |  Jointer JNTR | US$0,04369 | -0,33% | 1,07% | - | US$180.122 | - |
| 3619 |  CluCoin CLU | US$0,00000003348 | -0,18% | -4,65% | - | US$179.970 | - |
| 3620 |  Whole Network NODE | US$0,0003922 | -0,76% | 2,94% | - | US$179.770 | - |
| 3621 |  Fibswap DEx FIBO | US$0,005337 | -1,70% | -10,65% | - | US$179.657 | - |
| 3622 |  Bitcoin Asia BTCA | US$0,001435 | -2,48% | -6,05% | - | US$178.999 | - |
| 3623 |  BitANT BITANT | US$0,0003329 | 36,47% | 0,00% | - | US$178.755 | - |
| 3624 |  Value Network VNTW | US$1,12 | -10,52% | 93,13% | - | US$177.636 | - |
| 3625 |  SYL SYL | US$0,002391 | 7,00% | -7,78% | - | US$177.539 | - |
| 3626 |  AirNFTs AIRT | US$0,02506 | 1,92% | -6,64% | - | US$177.473 | - |
| 3627 |  DailySwap Token DAILYS | US$0,001847 | 51,69% | 65,52% | - | US$176.439 | - |
| 3628 |  Bulldogswap BUDG | US$0,01455 | -3,02% | 4,50% | - | US$176.166 | - |
| 3629 |  Varen VRN | US$348,68 | 1,67% | 2,15% | - | US$176.021 | - |
| 3630 |  Bonfire BONFIRE | US$0,00000001153 | -9,21% | 0,42% | - | US$175.894 | - |
| 3631 |  Karma DAO KARMA | US$0,02721 | -12,21% | -2,24% | - | US$175.836 | - |
| 3632 |  TosDis DIS | US$49,68 | 5,74% | 42,46% | - | US$175.494 | - |
| 3633 |  Piggy Finance PIGGY | US$0,04480 | -28,83% | 0,00% | - | US$175.485 | - |
| 3634 |  DeHero HEROES | US$1,57 | -5,65% | 18,90% | - | US$175.484 | - |
| 3635 |  Husky Avax HUSKY | US$0,00000004621 | -9,48% | 28,02% | - | US$175.099 | - |
| 3636 |  Jack Token JACK | US$0,7382 | 1,13% | 12,33% | - | US$174.744 | - |
| 3637 |  CellETF ECELL | US$0,02538 | -0,26% | 0,63% | - | US$173.775 | - |
| 3638 |  PolkaMonster PKMON | US$0,001919 | -7,55% | 127,92% | - | US$173.359 | - |
| 3639 |  Shibaken Finance SHIBAKEN | US$0,000000000076 | 97,95% | 129,23% | - | US$173.352 | - |
| 3640 |  Alchemy ACOIN | US$0,6531 | -4,18% | -7,26% | - | US$173.203 | - |
| 3641 |  NFTBlackMarket NBM | US$0,000000003325 | -30,93% | -29,74% | - | US$173.201 | - |
| 3642 |  FlyPaper STICKY | US$0,0006167 | -19,98% | -40,05% | - | US$172.984 | - |
| 3643 |  TBCC TBCC | US$0,09534 | -6,09% | -6,70% | - | US$172.874 | - |
| 3644 |  Decubate DCB | US$0,04172 | -4,32% | 9,38% | - | US$172.844 | - |
| 3645 |  CoinSwap Space CSS | US$1,63 | -2,56% | 11,34% | - | US$171.997 | - |
| 3646 |  Octopus Protocol OPS | US$0,1839 | 10,14% | -8,13% | - | US$171.964 | - |
| 3647 |  RAKUN RAKU | US$0,01325 | 0,49% | -7,58% | - | US$171.336 | - |
| 3648 |  Kranz Token KRZ | US$0,0000008016 | 2,29% | 16,13% | - | US$170.216 | - |
| 3649 |  NFTPad NFTPAD | US$0,1255 | 8,30% | 1,13% | - | US$169.543 | - |
| 3650 |  IVOGEL IVG | US$0,0002239 | -12,50% | -29,32% | - | US$168.814 | - |
Tabel di atas menampilkan halaman 73 dari total 132 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.