Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Shakita Inu SHAK | US$0,0004013 | -23,23% | 0,00% | - | US$232.818 | - |
| 3502 |  Moon Nation Game MNG | US$0,03604 | -4,46% | 0,09% | - | US$232.627 | - |
| 3503 |  PolyDoge POLYDOGE | US$0,000000005101 | -0,04% | -13,63% | - | US$232.352 | - |
| 3504 |  Vow VOW | US$0,4231 | 3,57% | 23,20% | - | US$232.153 | - |
| 3505 |  NewB.Farm NEWB | US$168,10 | 0,06% | 1,70% | - | US$230.968 | - |
| 3506 |  EpicHero 3D NFT EPICHERO | US$1,24 | 0,73% | 21,61% | - | US$230.415 | - |
| 3507 |  Giftedhands GHD | US$0,001466 | 5,86% | -41,80% | - | US$230.295 | - |
| 3508 |  CryptoBank CBANK | US$0,01606 | -1,51% | -10,71% | - | US$228.759 | - |
| 3509 |  MoonLift Protocol MLTPX | US$0,0001061 | 1,06% | 0,82% | - | US$226.479 | - |
| 3510 |  TreeDefi SEED | US$3,58 | -5,87% | -20,99% | - | US$226.317 | - |
| 3511 |  FNDZ FNDZ | US$1,53 | -1,91% | -4,61% | - | US$225.660 | - |
| 3512 |  Unicly UNIC | US$107,73 | 0,17% | -4,76% | - | US$224.826 | - |
| 3513 |  100xCoin 100X | US$0,000000008901 | -3,57% | 43,70% | - | US$223.363 | - |
| 3514 |  Bancor Governance Token VBNT | US$1,28 | -6,28% | 7,42% | - | US$222.868 | - |
| 3515 |  UnderMineGold UMG | US$0,007300 | 45,43% | 90,43% | - | US$221.848 | - |
| 3516 |  Megatech MGT | US$0,01060 | 35,93% | -2,81% | - | US$221.470 | - |
| 3517 |  Sukhavati Network SKT | US$0,1064 | -5,35% | -32,64% | - | US$220.877 | - |
| 3518 |  SaunaFinance Token SAUNA | US$0,1563 | -0,01% | -0,75% | - | US$220.235 | - |
| 3519 |  Ballswap BSP | US$0,002617 | 39,95% | -11,90% | - | US$220.192 | - |
| 3520 |  delta.theta DLTA | US$0,1043 | -7,24% | -28,44% | - | US$219.989 | - |
| 3521 |  DEGEN Index DEGEN | US$6,39 | -0,88% | 7,61% | - | US$219.878 | - |
| 3522 |  BabyDoge ETH BABYDOGE | US$0,000000005401 | 18,97% | 53,83% | - | US$219.324 | - |
| 3523 |  Nabox NABOX | US$0,00001253 | 2,88% | 1,81% | - | US$219.115 | - |
| 3524 |  Funder One Capital FUNDX | US$2.572,63 | 0,41% | 5,28% | - | US$218.961 | - |
| 3525 |  Instadapp INST | US$4,56 | -0,17% | 8,64% | - | US$218.479 | - |
| 3526 |  TEN TENFI | US$0,1595 | -4,58% | -31,71% | - | US$217.424 | - |
| 3527 |  ESWAP.TUBE TUBE2 | US$24,94 | -1,11% | -1,45% | - | US$217.390 | - |
| 3528 |  PolkaFantasy XP | US$1,99 | 0,57% | -2,05% | - | US$217.138 | - |
| 3529 |  SmartX SAT | US$0,002066 | 9,69% | -4,01% | - | US$217.030 | - |
| 3530 |  Yearn Classic Finance EARN | US$5,17 | -7,32% | -11,40% | - | US$215.885 | - |
| 3531 |  GeroWallet GERO | US$0,1358 | 0,56% | -7,80% | - | US$215.627 | - |
| 3532 |  Vero Farm VERO | US$0,004133 | -1,88% | -30,35% | - | US$215.524 | - |
| 3533 |  Epanus EPS | US$0,3725 | -6,31% | -5,61% | - | US$215.487 | - |
| 3534 |  TOAD.Network TOAD | US$18,65 | 15,92% | 7,05% | - | US$215.030 | - |
| 3535 |  Footie Plus FOOTIE | US$0,006045 | 40,08% | -9,14% | - | US$214.753 | - |
| 3536 |  Corgiswap CORIS | US$0,2442 | 1,56% | 26,99% | - | US$214.603 | - |
| 3537 |  Dapp Token DAPPT | US$0,002428 | -13,65% | 12,30% | - | US$214.189 | - |
| 3538 |  Budbo BUBO | US$0,04248 | 1,13% | 0,00% | - | US$213.754 | - |
| 3539 |  VKENAF VKNF | US$0,3270 | 1,34% | -24,00% | - | US$213.360 | - |
| 3540 |  Lucky Unicorn Token L99 | US$0,03331 | -2,21% | 19,50% | - | US$213.340 | - |
| 3541 |  Save Planet Earth SPE | US$0,00000002705 | -5,03% | 33,00% | - | US$212.898 | - |
| 3542 |  Ally Direct Token DRCT | US$0,02706 | -3,60% | 57,63% | - | US$212.693 | - |
| 3543 |  UniFi Protocol UP | US$0,8248 | -0,93% | -2,22% | - | US$212.288 | - |
| 3544 |  Compound Uni CUNI | US$0,5244 | -4,12% | 6,73% | - | US$212.134 | - |
| 3545 |  Biswap BSW | US$0,6335 | 6,87% | 71,84% | - | US$210.538 | - |
| 3546 |  NiftyNFT NIFTY | US$0,1527 | 11,88% | -9,51% | - | US$210.477 | - |
| 3547 |  WFAIR WFAIR | US$0,1178 | 19,56% | 0,00% | - | US$210.373 | - |
| 3548 |  ElonTech ETCH | US$0,00001391 | -3,77% | -13,13% | - | US$210.054 | - |
| 3549 |  Witch Token WITCH | US$1,10 | -0,88% | 2,35% | - | US$209.744 | - |
| 3550 |  Quantum Assets QA | US$0,05269 | -0,58% | 6,25% | - | US$209.653 | - |
Tabel di atas menampilkan halaman 71 dari total 132 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.