Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  TopChain TOPC | US$0,002048 | 5,35% | 15,59% | - | US$209.106 | - |
| 3552 |  Artery Network ARTR | US$1,35 | 1,60% | -2,97% | - | US$208.757 | - |
| 3553 |  Experty Wisdom Token WIS | US$0,05786 | 1,10% | 10,03% | - | US$208.263 | - |
| 3554 |  Blockcloud BLOC | US$0,0009681 | -18,12% | 178,57% | - | US$207.916 | - |
| 3555 |  YEL.Finance YEL | US$0,009938 | 1,32% | 8,80% | - | US$207.870 | - |
| 3556 |  Lemond LEMD | US$0,006312 | 2,06% | -29,16% | - | US$207.474 | - |
| 3557 |  Lung Protocol L2P | US$0,0003358 | -1,11% | 11,73% | - | US$207.073 | - |
| 3558 |  SoccerHub SCH | US$0,04220 | 2,73% | 46,68% | - | US$205.907 | - |
| 3559 |  GranX Chain GRANX | US$0,3370 | -3,47% | -40,71% | - | US$205.796 | - |
| 3560 |  The Forbidden Forest FORESTPLUS | US$0,02820 | -0,61% | 2,75% | - | US$205.562 | - |
| 3561 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,03 | -0,92% | 0,71% | - | US$204.963 | - |
| 3562 |  Lien LIEN | US$3,12 | 2,06% | -2,63% | - | US$204.571 | - |
| 3563 |  ZCore Finance ZEFI | US$0,2410 | 0,57% | 55,95% | - | US$204.454 | - |
| 3564 |  USD Open Dollar USDO | US$1,00 | -0,12% | 0,82% | - | US$202.905 | - |
| 3565 |  EnterDAO ENTR | US$2,11 | -10,26% | -47,11% | - | US$202.713 | - |
| 3566 |  Yobit Token YO | US$2.452,80 | -2,67% | 3,92% | - | US$201.883 | - |
| 3567 |  Yetucoin YETU | US$0,01191 | 0,42% | 6,84% | - | US$201.361 | - |
| 3568 |  Buffaloswap RED REDBUFF | US$4,17 | 4,16% | 0,00% | - | US$200.163 | - |
| 3569 |  AEN Smart Token AENS | US$0,003261 | -3,93% | -4,73% | - | US$199.463 | - |
| 3570 |  MacaronSwap MCRN | US$4,05 | 0,97% | 9,88% | - | US$199.309 | - |
| 3571 |  DogeBull DOGEBULL | US$0,00003583 | 4,64% | 0,00% | - | US$198.928 | - |
| 3572 |  Pilot PTD | US$0,04149 | 1,13% | -12,75% | - | US$198.628 | - |
| 3573 |  Pulse Token PULSE | US$0,1880 | -24,76% | 0,00% | - | US$198.300 | - |
| 3574 |  SocialGood SG | US$0,9690 | -2,54% | -4,38% | - | US$198.161 | - |
| 3575 |  Gods and Legends GNLR | US$0,05230 | 5,27% | 12,48% | - | US$198.049 | - |
| 3576 |  PolkaEx PKEX | US$1,10 | -4,44% | -37,49% | - | US$197.270 | - |
| 3577 |  Ridotto RDT | US$0,5569 | -8,43% | 73,81% | - | US$197.060 | - |
| 3578 |  GameNFT GNFT | US$0,4671 | -0,70% | -6,70% | - | US$194.676 | - |
| 3579 |  EverestCoin EVCOIN | US$0,000004940 | -14,07% | 34,92% | - | US$193.985 | - |
| 3580 |  FileStar STAR | US$0,4862 | -0,16% | -6,73% | - | US$193.758 | - |
| 3581 |  BlackDragon BDT | US$16,01 | -4,22% | -9,44% | - | US$193.030 | - |
| 3582 |  Handy HANDY | US$0,03588 | 1,93% | -3,98% | - | US$192.907 | - |
| 3583 |  WeStarter WAR | US$0,09154 | 2,37% | -13,79% | - | US$192.426 | - |
| 3584 |  Round Dollar RD | US$15,26 | -0,05% | -0,63% | - | US$191.513 | - |
| 3585 |  MeconCash MCH | US$0,07929 | 1,59% | -1,39% | - | US$191.419 | - |
| 3586 |  Euler Tools EULER | US$0,1362 | -5,18% | 37,01% | - | US$191.225 | - |
| 3587 |  Lox Network LOX | US$0,005658 | -7,97% | -13,81% | - | US$190.172 | - |
| 3588 |  CasinoCoin CSC | US$0,002614 | -2,09% | -10,38% | - | US$190.076 | - |
| 3589 |  LinkArt LAR | US$0,004269 | -1,24% | 18,89% | - | US$189.941 | - |
| 3590 |  SnowCrash Token NORA | US$0,03579 | -4,13% | 8,97% | - | US$189.316 | - |
| 3591 |  Baby Cake BABYCAKE | US$0,0001183 | -2,48% | 27,59% | - | US$189.295 | - |
| 3592 |  TrGold TRGO | US$0,1880 | 0,11% | 0,00% | - | US$189.160 | - |
| 3593 |  Babylons BABI | US$0,09342 | -4,31% | -8,96% | - | US$188.836 | - |
| 3594 |  BiLira TRYB | US$0,1083 | 0,21% | -2,78% | - | US$188.781 | - |
| 3595 |  BurnX 2.0 BURNX20 | US$0,000000008082 | 311,92% | 1,00% | - | US$188.055 | - |
| 3596 |  Unit Protocol Duck DUCK | US$0,1133 | -3,26% | -2,90% | - | US$186.348 | - |
| 3597 |  JOJO JOJO | US$0,0002515 | -2,08% | 46,08% | - | US$185.802 | - |
| 3598 |  tBTC TBTC | US$61.527,08 | 1,03% | 10,53% | - | US$185.733 | - |
| 3599 |  Aqua Pig AQUAPIG | US$0,000000000008 | -3,78% | 23,48% | - | US$185.571 | - |
| 3600 |  Jejudoge JEJUDOGE | US$0,000000003967 | -12,90% | -43,78% | - | US$185.538 | - |
Tabel di atas menampilkan halaman 72 dari total 132 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.