Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Universal Protocol Token UPT | US$0,003855 | 3,59% | -14,04% | - | US$23,65 | - |
| 5852 |  DogDeFiCoin DOGDEFI | US$0,6053 | 4,01% | 9,14% | - | US$23,26 | - |
| 5853 |  AMN RUNE - Rune.Game AMN | US$0,8691 | 0,54% | -0,46% | - | US$54,35 | - |
| 5854 |  SAFE Community Token SAFECOM | US$0,0000003044 | 0,19% | 5,34% | - | US$28,28 | - |
| 5855 |  CoffeeSwap COFFEE | US$0,5001 | 28,21% | 66,69% | - | US$25,32 | - |
| 5856 |  Hanacoin HANA | US$0,0006425 | 3,59% | 14,61% | - | US$22,80 | - |
| 5857 |  Crypto Cricket Club 3Cs | US$0,03534 | 3,59% | 12,57% | - | US$22,78 | - |
| 5858 |  Money of Tomorrow, Today MTTCOIN | US$0,9018 | -0,91% | 96,04% | - | US$22,70 | - |
| 5859 |  BitcoinV BTCV | US$0,003262 | -50,69% | -3,28% | - | US$22,36 | - |
| 5860 |  SorachanCoin SORA | US$0,04177 | -14,77% | -19,89% | - | US$21,60 | - |
| 5861 |  Echelon DAO ECHO | US$0,2735 | 1,07% | 10,65% | - | US$20,84 | - |
| 5862 |  Documentchain DMS | US$0,01206 | 2,30% | 12,53% | - | US$20,58 | - |
| 5863 |  Glox Finance GLOX | US$20,02 | -17,96% | 37,35% | - | US$20,40 | - |
| 5864 |  Zurcoin ZUR | US$0,01423 | -90,46% | -90,45% | - | US$20,01 | - |
| 5865 |  P2P P2P | US$0,001928 | 3,59% | 14,61% | - | US$19,97 | - |
| 5866 |  Caramel Swap MEL | US$0,01870 | -21,09% | -20,42% | - | US$19,93 | - |
| 5867 |  YouSwap YOU | US$0,06437 | 0,01% | -7,63% | - | US$19,76 | - |
| 5868 |  MoonDAO MNDAO | US$0,000000000559 | 0,61% | 10,40% | - | US$380,66 | - |
| 5869 |  SwapShip SWSH | US$5,22 | 3,54% | 11,13% | - | US$19,42 | - |
| 5870 |  BigdataCash BDCASH | US$0,007711 | 13,01% | 25,03% | - | US$19,26 | - |
| 5871 |  PocketNode NODE | US$0,000007000 | -9,35% | 11,08% | - | US$19,07 | - |
| 5872 |  Bullish AF BULLAF | US$0,000004449 | 38,98% | 13,39% | - | US$18,97 | - |
| 5873 |  Crex Token CREX | US$1,54 | 3,59% | 25,03% | - | US$18,85 | - |
| 5874 |  Ulgen Hash Power UHP | US$0,03293 | 0,01% | 9,78% | - | US$18,17 | - |
| 5875 |  RoboCalls RC20 | US$0,00007685 | -26,09% | -26,67% | - | US$17,14 | - |
| 5876 |  GermanCoin GCX | US$0,0001000 | 0,01% | -92,78% | - | US$17,13 | - |
| 5877 |  SHENG SHENG | US$0,0004000 | -20,00% | -19,99% | - | US$16,85 | - |
| 5878 |  PHILLIPS PAY COIN PPC | US$0,001000 | 0,01% | 66,69% | - | US$16,64 | - |
| 5879 |  RiskMoon RISKMOON | US$0,000000000732 | 7,11% | 10,56% | - | US$37,72 | - |
| 5880 |  Crypto Price Index CPI | US$0,1100 | 57,15% | 35,82% | - | US$16,57 | - |
| 5881 |  The Smokehouse SMOKE | US$0,002430 | 0,33% | 5,39% | - | US$16,56 | - |
| 5882 |  Haze Finance HAZE | US$0,2905 | 0,60% | 9,81% | - | US$28,64 | - |
| 5883 |  RAL RUNE - Rune.Game RAL | US$1,12 | 0,93% | -2,90% | - | US$113,23 | - |
| 5884 |  Carbon Finance CARBON | US$0,00005986 | 17,75% | -31,64% | - | US$15,72 | - |
| 5885 |  GOAT Zuckerberg ZGOAT | US$0,0002129 | 0,13% | 8,96% | - | US$15,51 | - |
| 5886 |  Rivermount RM | US$0,001400 | 0,01% | 40,02% | - | US$15,32 | - |
| 5887 |  IDall IDALL | US$0,0007366 | -1,75% | -47,29% | - | US$15,07 | - |
| 5888 |  Mero MERO | US$0,00002392 | 17,79% | 68,00% | - | US$36,62 | - |
| 5889 |  TAL RUNE - Rune.Game TAL | US$0,7409 | 0,17% | -4,65% | - | US$51,28 | - |
| 5890 |  Bitalgo ALG | US$0,02000 | 100,01% | 0,01% | - | US$14,42 | - |
| 5891 |  LNAsolution Coin LAS | US$0,001435 | 3,14% | 148,85% | - | US$14,35 | - |
| 5892 |  Aerotoken AET | US$0,02985 | 113,24% | 19,71% | - | US$14,29 | - |
| 5893 |  Ubiner UBIN | US$0,0002000 | -16,66% | 67,42% | - | US$14,17 | - |
| 5894 |  Cryptochrome CHM | US$0,04641 | -4,70% | 40,57% | - | US$13,67 | - |
| 5895 |  Star Foxx FOXX | US$0,0000003117 | 3,46% | 9,43% | - | US$13,59 | - |
| 5896 |  Oracle System ORC | US$0,00006106 | -13,21% | 19,86% | - | US$13,02 | - |
| 5897 |  United Traders Token UTT | US$0,4073 | -12,88% | 33,05% | - | US$13,01 | - |
| 5898 |  FXPay FXP | US$0,001202 | 52,62% | 10,90% | - | US$12,88 | - |
| 5899 |  Colibri Protocol CLBR | US$0,0001551 | 3,42% | 47,96% | - | US$12,82 | - |
| 5900 |  Bingo Share SBGO | US$0,6118 | 14,50% | 45,62% | - | US$12,82 | - |
Tabel di atas menampilkan halaman 118 dari total 133 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.