Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  KONJUNGATE KONJ | US$0,0006312 | 1,77% | 12,59% | - | US$44,30 | - |
| 5802 |  Memes Token MEMES | US$0,000000003085 | 9,43% | -10,31% | - | US$74,83 | - |
| 5803 |  DeFi Gold DFGL | US$0,3300 | 3,45% | -10,80% | - | US$43,41 | - |
| 5804 |  SafeComet SAFECOMET | US$0,000000000530 | 0,17% | -2,13% | - | US$175,15 | - |
| 5805 |  StockChain SCC | US$0,0003001 | 20,64% | 25,64% | - | US$41,86 | - |
| 5806 |  UniPower POWER | US$0,5867 | 11,08% | -44,82% | - | US$232,96 | - |
| 5807 |  FairLunar FLUNAR | US$0,000000000517 | 0,54% | 6,63% | - | US$68,25 | - |
| 5808 |  Dequant DEQ | US$0,01799 | 3,59% | 14,61% | - | US$41,44 | - |
| 5809 |  BlowFish BLOWF | US$0,0007107 | 1,11% | 6,66% | - | US$195,15 | - |
| 5810 |  ECC ECC | US$0,0001285 | -1,34% | 14,61% | - | US$40,94 | - |
| 5811 |  RYI Platinum RYIP | US$0,2438 | -9,69% | -2,72% | - | US$39,98 | - |
| 5812 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | -87,42% | -50,03% | - | US$39,34 | - |
| 5813 |  Entherfound ETF | US$0,003213 | 3,59% | 186,53% | - | US$38,83 | - |
| 5814 |  BitKAM KAM | US$0,0005140 | 3,59% | 14,61% | - | US$38,07 | - |
| 5815 |  Xpool XPO | US$0,007209 | 0,10% | -3,14% | - | US$37,14 | - |
| 5816 |  Lottery Token LOT | US$0,3257 | 0,42% | -4,54% | - | US$357,59 | - |
| 5817 |  THENODE THE | US$0,01000 | 0,01% | -23,07% | - | US$33,69 | - |
| 5818 |  Shipit pro SHPP | US$0,005593 | -21,63% | -73,84% | - | US$33,54 | - |
| 5819 |  Slime Finance SLME | US$0,04287 | -1,81% | -6,82% | - | US$33,31 | - |
| 5820 |  Mirror Farm MOR | US$0,0004282 | 0,64% | 1,65% | - | US$33,21 | - |
| 5821 |  NUT MONEY NUT | US$0,01373 | 3,34% | 2,08% | - | US$22,30 | - |
| 5822 |  HEDGE4.Ai HEJJ | US$0,00006128 | -12,00% | -8,58% | - | US$32,32 | - |
| 5823 |  Evrice EVC | US$0,0006168 | -21,07% | -29,92% | - | US$32,30 | - |
| 5824 |  Petrachor PTA | US$0,003660 | 2,16% | -51,82% | - | US$32,02 | - |
| 5825 |  SOL RUNE - Rune.Game SOL | US$0,8254 | -0,21% | -4,66% | - | US$78,36 | - |
| 5826 |  Chord Protocol CHORD | US$0,01785 | 0,61% | 9,52% | - | US$31,63 | - |
| 5827 |  Alchemist DeFi Aurum AURUM | US$3,01 | -0,02% | 75,42% | - | US$31,30 | - |
| 5828 |  Touch Social TST | US$0,007711 | 3,59% | 14,61% | - | US$30,85 | - |
| 5829 |  Puppies Network PPN | US$0,000000000427 | 3,45% | 11,04% | - | US$31,07 | - |
| 5830 |  Apache APACHE | US$0,04583 | -0,15% | -3,94% | - | US$75,26 | - |
| 5831 |  Alchemist DeFi Mist MIST | US$0,01626 | 1,90% | 80,94% | - | US$54,73 | - |
| 5832 |  Sucrecoin XSR | US$0,006554 | -11,95% | 9,53% | - | US$30,21 | - |
| 5833 |  PancakeFork Finance CAKF | US$0,005001 | 232,69% | -70,77% | - | US$29,86 | - |
| 5834 |  Fanaticos Cash FCH | US$0,001928 | 3,59% | 14,61% | - | US$29,22 | - |
| 5835 |  XBN Community Token XBC | US$0,000000000102 | 1,09% | 20,43% | - | US$771,57 | - |
| 5836 |  Milktea.finance MTF | US$0,0003480 | 13,36% | 12,27% | - | US$28,39 | - |
| 5837 |  TurboTrix Finance TTF | US$0,0001520 | 0,01% | 0,67% | - | US$27,90 | - |
| 5838 |  Blue Swap BLUE | US$0,05873 | 2,42% | -2,08% | - | US$115,65 | - |
| 5839 |  APEcoin APE | US$0,03904 | 0,83% | 7,39% | - | US$27,39 | - |
| 5840 |  GigaPool GIGA | US$0,000002975 | 0,14% | 9,24% | - | US$28,26 | - |
| 5841 |  CLAIM CLAIM | US$0,02215 | 0,01% | -11,39% | - | US$186,31 | - |
| 5842 |  Airbnb tokenized stock FTX ABNB | US$171,64 | -0,24% | -1,27% | - | US$56,38 | - |
| 5843 |  Yearn Finance DOT YFDOT | US$7,17 | -18,40% | -54,20% | - | US$25,87 | - |
| 5844 |  Compound Augur CREP | US$0,4653 | 0,86% | -3,56% | - | US$25,19 | - |
| 5845 |  Markaccy MKCY | US$0,00009000 | -9,94% | -23,72% | - | US$25,15 | - |
| 5846 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000009000 | -10,00% | -10,00% | - | US$25,02 | - |
| 5847 |  OC Protocol OCP | US$0,005783 | 3,59% | -6,23% | - | US$24,87 | - |
| 5848 |  THUL RUNE - Rune.Game THUL | US$0,7366 | -0,06% | -1,71% | - | US$70,61 | - |
| 5849 |  Mantis MNTIS | US$0,07068 | 4,54% | 20,40% | - | US$24,22 | - |
| 5850 |  LegalBlock LBK | US$0,0002680 | -11,25% | -54,42% | - | US$24,16 | - |
Tabel di atas menampilkan halaman 117 dari total 133 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.