Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Bitcoin Banana BIBA | US$0,00000001250 | -8,75% | 4,18% | - | US$299,87 | - |
| 5602 |  Kekwcoin KEKW | US$0,00002506 | -15,94% | 0,00% | - | US$285,49 | - |
| 5603 |  Schilling-Coin SCH | US$0,002509 | 8,42% | 44,07% | - | US$296,55 | - |
| 5604 |  Shield Finance SHLD | US$0,004508 | 3,07% | 5,43% | - | US$295,67 | - |
| 5605 |  QUEENBEE QBZ | US$0,005211 | -34,87% | -37,15% | - | US$292,54 | - |
| 5606 |  SHAEL RUNE - Rune.Game SHAEL | US$0,8229 | 0,23% | -2,35% | - | US$357,92 | - |
| 5607 |  Carillonium finance CAROM | US$0,000000001392 | 0,55% | 9,97% | - | US$348,97 | - |
| 5608 |  Rose Finance ROF | US$0,0003623 | 17,33% | 138,73% | - | US$367,75 | - |
| 5609 |  Sunder Goverance Token Sunder | US$0,04739 | 3,20% | 5,36% | - | US$283,84 | - |
| 5610 |  NoLimitCoin NLC2 | US$0,005148 | 33,04% | 31,83% | - | US$281,39 | - |
| 5611 |  Donkey DONK | US$0,03710 | 0,01% | -12,90% | - | US$150,25 | - |
| 5612 |  Acuity Token ACU | US$0,01551 | 28,48% | 30,94% | - | US$279,92 | - |
| 5613 |  Demodyfi DMOD | US$0,1756 | -1,33% | -0,43% | - | US$280,45 | - |
| 5614 |  Koduro KODURO | US$0,000000000517 | 1,78% | 12,35% | - | US$303,00 | - |
| 5615 |  g9tro Crowdfunding Platform G9TRO | US$0,01163 | 3,42% | 131,19% | - | US$267,57 | - |
| 5616 |  Wenlambo WENLAMBO | US$0,00000001378 | -8,53% | -8,55% | - | US$267,85 | - |
| 5617 |  Tengu TENGU | US$0,001513 | -5,95% | -40,28% | - | US$1.253,01 | - |
| 5618 |  SolAPE Token SOLAPE | US$0,005245 | -0,53% | -1,98% | - | US$262,80 | - |
| 5619 |  AmazonasCoin AMZ | US$0,0002350 | -23,29% | -16,42% | - | US$262,40 | - |
| 5620 |  DeVault DVT | US$0,001028 | 18,39% | -3,48% | - | US$262,54 | - |
| 5621 |  Butter TOken BUTTER | US$0,0000008014 | 0,49% | 9,08% | - | US$371,84 | - |
| 5622 |  ThunderSwap TNDR | US$0,006132 | 2,56% | 4,25% | - | US$279,68 | - |
| 5623 |  PREDIQT PQT | US$0,00003130 | 13,78% | 25,52% | - | US$255,36 | - |
| 5624 |  Moonbase MBBASED | US$0,09660 | 0,34% | 39,17% | - | US$257,15 | - |
| 5625 |  Mozart Finance MELODY | US$0,002881 | 0,01% | -10,67% | - | US$254,26 | - |
| 5626 |  Midas Dollar Share MDS | US$10,41 | -7,34% | -2,86% | - | US$567,06 | - |
| 5627 |  NEF RUNE - Rune.Game NEF | US$0,9393 | 3,08% | -3,42% | - | US$354,28 | - |
| 5628 |  Doggy Swap DOGS | US$0,000001285 | -4,10% | -13,92% | - | US$249,85 | - |
| 5629 |  Samurai SAM | US$1,16 | 3,42% | 10,97% | - | US$248,03 | - |
| 5630 |  EL RUNE - Rune.Game EL | US$1,29 | 4,38% | -3,29% | - | US$384,48 | - |
| 5631 |  Zippie ZIPT | US$0,002775 | 2,21% | -21,91% | - | US$238,98 | - |
| 5632 |  Marshmallowdefi MASH | US$0,006711 | -0,45% | -8,66% | - | US$1.478,30 | - |
| 5633 |  SURF Finance SURF | US$0,3472 | 3,41% | 10,77% | - | US$235,93 | - |
| 5634 |  Non-Fungible TOKE TOKE | US$0,002227 | 3,25% | -5,69% | - | US$236,73 | - |
| 5635 |  YFTether YFTE | US$23,43 | 2,77% | 7,42% | - | US$236,13 | - |
| 5636 |  Binance Smart Chain Girl BSCGIRL | US$0,01090 | 0,93% | 1,44% | - | US$230,93 | - |
| 5637 |  NFTSwaps SWAPS | US$0,08722 | 12,19% | -5,28% | - | US$396,45 | - |
| 5638 |  Crystl Finance CRYSTL | US$0,5152 | 1,38% | 4,67% | - | US$2.657,42 | - |
| 5639 |  Art Blocks Curated Fidenza #855 FDNZA | US$47,35 | 4,21% | 3,83% | - | US$227,98 | - |
| 5640 |  Promise PROMISE | US$0,000000005101 | 2,01% | 10,88% | - | US$223,10 | - |
| 5641 |  GreenPower GRN | US$0,02762 | 14,18% | 78,47% | - | US$222,75 | - |
| 5642 |  Candela Coin CLA | US$0,01427 | 2,86% | 8,90% | - | US$221,07 | - |
| 5643 |  Ubique Chain Of Things UCT | US$0,001160 | -12,78% | -25,63% | - | US$220,77 | - |
| 5644 |  GETART GAX | US$0,002070 | -1,47% | 1,02% | - | US$388,53 | - |
| 5645 |  Simba Empire SIM | US$0,0001506 | -0,85% | 8,76% | - | US$477,23 | - |
| 5646 |  Farm Space SPACE | US$0,0003212 | -2,25% | -2,09% | - | US$305,40 | - |
| 5647 |  Black Phoenix BPX | US$0,00008001 | -36,55% | -40,19% | - | US$210,14 | - |
| 5648 |  ARTH Shares ARTHX | US$0,0003168 | 5,68% | 12,01% | - | US$207,88 | - |
| 5649 |  Scholarship Coin SCHO | US$0,005001 | 0,01% | -55,08% | - | US$206,67 | - |
| 5650 |  Kindcow Finance KIND | US$0,001613 | 8,48% | 7,86% | - | US$277,41 | - |
Tabel di atas menampilkan halaman 113 dari total 133 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.