Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  SaveNode SNO | US$0,0006425 | 3,59% | 14,61% | - | US$654,61 | - |
| 5502 |  Extend Finance EXF | US$0,0006214 | -0,12% | 5,06% | - | US$1.020,21 | - |
| 5503 |  Eska ESK | US$0,01799 | 3,59% | 0,29% | - | US$645,75 | - |
| 5504 |  ZOD RUNE - Rune.Game ZOD | US$4,36 | -0,28% | -17,75% | - | US$1.328,80 | - |
| 5505 |  SafeLight SAFELIGHT | US$0,000000000782 | -43,85% | 21,65% | - | US$1.159,48 | - |
| 5506 |  LaikaProtocol LAIKA | US$0,000000002298 | 2,30% | -9,29% | - | US$1.459,82 | - |
| 5507 |  OBRok Token OBROK | US$0,000002720 | -5,55% | 0,00% | - | US$628,20 | - |
| 5508 |  Farming Bad METH | US$0,004423 | 0,58% | 7,95% | - | US$632,09 | - |
| 5509 |  SpankChain SPANK | US$0,01930 | 6,95% | 19,65% | - | US$631,85 | - |
| 5510 |  NVIDIA tokenized stock FTX NVDA | US$223,80 | 0,77% | 9,09% | - | US$615,31 | - |
| 5511 |  intexcoin INTX | US$0,0008264 | -27,76% | -10,52% | - | US$614,82 | - |
| 5512 |  YFFS Finance YFFS | US$0,3200 | 0,01% | -50,76% | - | US$616,84 | - |
| 5513 |  RocketMoon RMOON | US$0,000000000607 | 0,24% | -58,67% | - | US$3.737,06 | - |
| 5514 |  Bearn BFI | US$20,04 | -1,42% | 6,53% | - | US$1.258,34 | - |
| 5515 |  The Employment Commons Work Token WORK | US$0,1427 | -0,16% | -2,71% | - | US$606,26 | - |
| 5516 |  PolyDragon DGOLD | US$0,001369 | -1,98% | -55,28% | - | US$591,59 | - |
| 5517 |  Gambit GMT | US$0,5246 | -0,62% | 0,01% | - | US$1.686,03 | - |
| 5518 |  Sphynx Network SPH | US$0,0000006786 | 32,73% | 64,55% | - | US$585,19 | - |
| 5519 |  Toy Doge Coin TOYDOGE | US$0,000000000735 | 0,00% | -7,40% | - | US$579,15 | - |
| 5520 |  Try.Finance TRY | US$33,48 | 3,93% | 4,82% | - | US$579,69 | - |
| 5521 |  WhaleRoom WHL | US$7,72 | 3,67% | 6,95% | - | US$577,31 | - |
| 5522 |  One Get Coin OGC | US$0,1600 | 2,83% | 5,90% | - | US$607,43 | - |
| 5523 |  GALAXY NETWORK GNC | US$0,009146 | -22,24% | -15,90% | - | US$569,36 | - |
| 5524 |  Crypto Accept ACPT | US$0,0003102 | 40,22% | -1,36% | - | US$559,61 | - |
| 5525 |  Unobtanium UNO | US$76,61 | 79,79% | -21,85% | - | US$547,88 | - |
| 5526 |  Dextrust DETS | US$0,06488 | 3,41% | 11,38% | - | US$542,27 | - |
| 5527 |  Turtle TURTLE | US$0,000000000185 | 2,12% | 9,07% | - | US$538,66 | - |
| 5528 |  Predix Network PRDX | US$0,06312 | -16,34% | -16,33% | - | US$530,15 | - |
| 5529 |  Libartysharetoken LST | US$0,1322 | -2,62% | 11,88% | - | US$526,51 | - |
| 5530 |  ShapePay SPP | US$0,003892 | -1,93% | -10,60% | - | US$524,44 | - |
| 5531 |  CryptoBharatCoin CBC | US$0,07601 | 1,34% | -22,44% | - | US$519,29 | - |
| 5532 |  Dogefather DOGEFATHER | US$0,000000002684 | 0,77% | 10,22% | - | US$1.270,04 | - |
| 5533 |  Vanywhere VANY | US$0,0005401 | 12,51% | 12,51% | - | US$515,48 | - |
| 5534 |  BlockCDN BCDN | US$0,0008616 | -8,35% | -10,06% | - | US$512,39 | - |
| 5535 |  Dinastycoin DCY | US$0,001628 | 24,32% | -27,41% | - | US$504,61 | - |
| 5536 |  Low Orbit Crypto Cannon LOCC | US$503,71 | 3,88% | 9,31% | - | US$508,63 | - |
| 5537 |  POLKADOGE PDOGE | US$0,000000000932 | 7,95% | 21,13% | - | US$508,13 | - |
| 5538 |  Wallet Plus X WPX | US$0,0002308 | -6,97% | -14,35% | - | US$502,36 | - |
| 5539 |  TIR RUNE - Rune.Game TIR | US$1,04 | -0,25% | -7,80% | - | US$664,39 | - |
| 5540 |  A2A A2A | US$0,01999 | 2,06% | 3,44% | - | US$518,05 | - |
| 5541 |  Unicly Genesis MoonCats Collection UGMC | US$0,4928 | 2,72% | 7,07% | - | US$490,86 | - |
| 5542 |  DigiDinar DDR | US$0,02538 | 13,02% | 37,36% | - | US$579,00 | - |
| 5543 |  SUNI SUNI | US$0,007494 | 4,00% | 11,71% | - | US$489,19 | - |
| 5544 |  Clientelecoin CLT | US$0,00000001708 | 3,29% | 0,32% | - | US$479,16 | - |
| 5545 |  LOLTOKEN LOL | US$0,002474 | 5,41% | 1,58% | - | US$470,59 | - |
| 5546 |  YFMoonshot YFMS | US$15,84 | 2,93% | 10,57% | - | US$478,37 | - |
| 5547 |  Unifund IFUND | US$0,007890 | 2,85% | 10,39% | - | US$476,00 | - |
| 5548 |  Curio Governance CGT | US$0,1595 | 5,88% | 9,13% | - | US$470,71 | - |
| 5549 |  Auroracoin AUR | US$0,1896 | 1,87% | -6,86% | - | US$465,27 | - |
| 5550 |  SPRINK SPRINK | US$0,1271 | 7,71% | 13,03% | - | US$464,46 | - |
Tabel di atas menampilkan halaman 111 dari total 133 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.