Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ComfyToken COMFY | US$0,000001477 | 0,45% | 8,83% | - | US$534,73 | - |
| 5552 |  Pfizer tokenized stock FTX PFE | US$42,14 | 1,86% | 0,62% | - | US$456,36 | - |
| 5553 |  ProperSix PSIX | US$0,0006469 | -12,94% | -24,44% | - | US$455,05 | - |
| 5554 |  ACE ACE | US$0,007001 | 51,09% | 37,27% | - | US$443,69 | - |
| 5555 |  Shiba Corp BSHIBA | US$0,000000001106 | 0,18% | 8,62% | - | US$453,30 | - |
| 5556 |  Birthday Cake BDAY | US$0,005138 | -0,07% | -11,29% | - | US$593,95 | - |
| 5557 |  HEL RUNE - Rune.Game HEL | US$0,9722 | 5,20% | 9,15% | - | US$419,25 | - |
| 5558 |  Monster Slayer Cash MSC | US$0,03897 | 1,06% | 8,39% | - | US$559,80 | - |
| 5559 |  Lemur Finance LEM | US$0,000001281 | 1,33% | -4,11% | - | US$4.820,90 | - |
| 5560 |  Swanlana SWAN | US$1,26 | -2,84% | -5,17% | - | US$406,41 | - |
| 5561 |  LO RUNE - Rune.Game LO | US$1,91 | -1,50% | -5,44% | - | US$595,00 | - |
| 5562 |  Global Gaming GMNG | US$0,0003920 | 3,42% | 12,08% | - | US$400,67 | - |
| 5563 |  Moonkafe Finance KAFE | US$3,75 | 2,27% | -27,80% | - | US$401,40 | - |
| 5564 |  Niobio NBR | US$0,09457 | 14,79% | -49,93% | - | US$398,32 | - |
| 5565 |  Meme Games MGAMES | US$0,0008056 | 1,65% | 8,09% | - | US$399,13 | - |
| 5566 |  Maya Preferred MAYP | US$77.038,04 | 24,31% | 10,92% | - | US$385,20 | - |
| 5567 |  Nyan V2 NYAN-2 | US$57,68 | 3,62% | 7,46% | - | US$388,27 | - |
| 5568 |  Niubi Swap NIU | US$0,0009938 | -1,78% | -2,68% | - | US$483,32 | - |
| 5569 |  1TRONIC Network 1TRC | US$0,1043 | -3,49% | 5,47% | - | US$469,60 | - |
| 5570 |  MCOBIT MCT | US$0,003000 | 0,01% | 50,02% | - | US$374,46 | - |
| 5571 |  3X Short BNB Token BNBBEAR | US$0,00000005001 | -13,79% | 0,01% | - | US$368,66 | - |
| 5572 |  Saferune SAFERUNE | US$0,000000001824 | 0,41% | 17,00% | - | US$371,66 | - |
| 5573 |  PlusOneCoin PLUS1 | US$0,005333 | -4,46% | 14,61% | - | US$361,01 | - |
| 5574 |  Rank Token RANK | US$0,0005829 | 0,01% | -23,97% | - | US$358,47 | - |
| 5575 |  HOGT HOGT | US$0,01320 | 0,04% | 5,63% | - | US$355,39 | - |
| 5576 |  Camp CAMP | US$0,0002877 | 7,67% | 10,44% | - | US$353,38 | - |
| 5577 |  Erotica EROTICA | US$0,000000000352 | 2,35% | 5,47% | - | US$354,71 | - |
| 5578 |  Multicoin MTCN | US$0,1900 | -10,41% | -25,41% | - | US$353,04 | - |
| 5579 |  YSL.IO SYSL | US$7,50 | -0,26% | -15,38% | - | US$3.787,30 | - |
| 5580 |  Omega Protocol Money OPM | US$0,000004089 | 28,25% | 35,87% | - | US$349,14 | - |
| 5581 |  DCTDAO DCTD | US$0,1863 | 3,00% | -3,09% | - | US$346,88 | - |
| 5582 |  Absorber Protocol ABS | US$0,2552 | -3,65% | -1,42% | - | US$341,78 | - |
| 5583 |  TranslateMe Network Token TMN | US$0,003084 | 3,59% | 14,61% | - | US$338,36 | - |
| 5584 |  KLend KLT | US$0,5817 | 8,26% | 3,71% | - | US$397,34 | - |
| 5585 |  Ledgity LTY | US$0,006789 | -0,23% | -7,37% | - | US$332,60 | - |
| 5586 |  SHD CASH SHDC | US$0,001998 | 2,02% | -27,11% | - | US$326,48 | - |
| 5587 |  Timers IPM | US$0,02420 | -14,48% | -28,18% | - | US$329,02 | - |
| 5588 |  Uniswap Finance UNFI | US$0,02091 | -1,10% | -34,42% | - | US$727,01 | - |
| 5589 |  AurusSILVER AWS | US$0,7589 | 2,19% | 5,08% | - | US$319,50 | - |
| 5590 |  Torex TOR | US$0,03666 | 3,47% | 11,67% | - | US$317,42 | - |
| 5591 |  Dune Network DUN | US$0,005140 | 3,65% | 14,61% | - | US$314,89 | - |
| 5592 |  Flourish Coin FLRS | US$0,000000000598 | 75,38% | 70,88% | - | US$312,99 | - |
| 5593 |  XCOM XC | US$0,003984 | 0,22% | -6,84% | - | US$310,41 | - |
| 5594 |  PayPal tokenized stock FTX PYPL | US$272,48 | 0,94% | 6,67% | - | US$309,17 | - |
| 5595 |  Hub - Human Trust Protocol HUB | US$0,006544 | -18,88% | -37,45% | - | US$308,97 | - |
| 5596 |  Bulldog Token BDOG | US$0,002381 | 4,59% | 13,03% | - | US$310,62 | - |
| 5597 |  Five Star Coin FSC | US$0,07646 | 4,47% | 15,58% | - | US$306,71 | - |
| 5598 |  Golden Ratio Coin GOLDR | US$0,06531 | 6,40% | 25,92% | - | US$355,77 | - |
| 5599 |  Golden Duck GOLDUCK | US$0,000000007792 | -1,75% | 35,65% | - | US$316,60 | - |
| 5600 |  McDonalds Coin MCDC | US$0,003032 | 2,07% | 0,68% | - | US$304,36 | - |
Tabel di atas menampilkan halaman 112 dari total 133 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.