Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Ape In APEIN | US$2,18 | 0,69% | -27,97% | - | US$880,99 | - |
| 5452 |  FAL RUNE - Rune.Game FAL | US$0,4351 | -16,84% | -19,59% | - | US$1.769,22 | - |
| 5453 |  YFISCURITY YFIS | US$0,5798 | -25,61% | 17,34% | - | US$860,42 | - |
| 5454 |  Nftfy NFTFY | US$0,1101 | 0,81% | 1,74% | - | US$868,41 | - |
| 5455 |  Guapcoin GUAP | US$0,04112 | 2,00% | -12,68% | - | US$861,32 | - |
| 5456 |  Dymmax DMX | US$0,5599 | 3,22% | 12,95% | - | US$859,30 | - |
| 5457 |  The Lab Finance LABO | US$0,009029 | -3,95% | 30,91% | - | US$6.801,17 | - |
| 5458 |  Lonelyfans LOF | US$0,000000001998 | -0,21% | -6,00% | - | US$17.075,27 | - |
| 5459 |  ROBINOS RBN | US$0,02031 | -0,60% | -4,58% | - | US$12.168,72 | - |
| 5460 |  Fiscus.fyi FFYI | US$0,9638 | 3,59% | -64,27% | - | US$841,42 | - |
| 5461 |  dART Insurance dART | US$0,008035 | 1,28% | -14,57% | - | US$846,86 | - |
| 5462 |  Compound Wrapped BTC CWBTC | US$1.298,53 | 3,63% | 14,67% | - | US$836,69 | - |
| 5463 |  PeerEx PERX | US$0,001467 | 14,54% | 18,72% | - | US$829,39 | - |
| 5464 |  Sphere SPHR | US$0,1587 | 0,74% | 18,95% | - | US$823,81 | - |
| 5465 |  DigiDinar Token DDRT | US$0,007776 | 3,82% | 39,83% | - | US$823,23 | - |
| 5466 |  Fanfare FAN | US$0,001542 | -14,86% | -17,75% | - | US$815,01 | - |
| 5467 |  Google tokenized stock Bittrex GOOGL | US$2.874,26 | 1,59% | 5,29% | - | US$803,08 | - |
| 5468 |  Score Milk MILK | US$0,1291 | 0,80% | 4,15% | - | US$800,94 | - |
| 5469 |  MediBit MEDIBIT | US$0,000002016 | 0,61% | -1,62% | - | US$795,21 | - |
| 5470 |  Walnut.finance WTF | US$1,34 | 5,20% | 12,97% | - | US$800,24 | - |
| 5471 |  Stoner Doge Finance STOGE | US$0,001012 | 2,81% | 10,58% | - | US$791,86 | - |
| 5472 |  PocMon-Old PMON | US$0,00000002460 | 2,93% | -38,49% | - | US$782,36 | - |
| 5473 |  BuckHathCoin BHIG | US$0,1047 | -15,15% | -3,70% | - | US$777,49 | - |
| 5474 |  BOSCore BOS | US$0,001228 | 0,29% | 12,62% | - | US$1.024,61 | - |
| 5475 |  Global Game Coin GGC | US$2,06 | -28,63% | 7,20% | - | US$767,98 | - |
| 5476 |  Beer Inu BEER | US$0,0000001375 | 0,97% | 10,57% | - | US$768,77 | - |
| 5477 |  SatoExchange Token SATX | US$0,002330 | -1,27% | -6,79% | - | US$753,08 | - |
| 5478 |  KingXChain KXC | US$0,000005887 | -1,85% | 3,29% | - | US$750,60 | - |
| 5479 |  Blurt BLURT | US$0,008353 | 49,63% | 49,00% | - | US$752,15 | - |
| 5480 |  3x Short Tezos Token XTZBEAR | US$0,000001460 | -10,29% | 13,18% | - | US$751,76 | - |
| 5481 |  Marsan Exchange token MRS | US$0,03680 | 1,06% | -18,54% | - | US$742,83 | - |
| 5482 |  Galaxy Wallet GC | US$0,004894 | -6,76% | -5,75% | - | US$736,94 | - |
| 5483 |  SeaChain SEACHAIN | US$0,000002411 | 0,41% | -3,32% | - | US$2.423,41 | - |
| 5484 |  eSwapping ESWAP | US$0,4402 | -0,02% | 6,49% | - | US$1.363,98 | - |
| 5485 |  Soteria WSOTE | US$0,1137 | 3,30% | -28,66% | - | US$1.013,21 | - |
| 5486 |  Charitas CHAR | US$0,0005110 | -1,54% | 8,00% | - | US$820,09 | - |
| 5487 |  Timeleap Finance TIME | US$2,15 | 0,39% | 3,87% | - | US$2.989,43 | - |
| 5488 |  Nydronia NIA | US$0,00003916 | 28,95% | 33,35% | - | US$722,46 | - |
| 5489 |  Digies Coin DIGS | US$0,0000001714 | -0,43% | -1,37% | - | US$710,34 | - |
| 5490 |  Degen Protocol DGN | US$2,17 | 0,52% | -4,30% | - | US$2.038,86 | - |
| 5491 |  Bogecoin BOGE | US$0,05699 | 5,61% | 7,96% | - | US$703,54 | - |
| 5492 |  SoPay SOP | US$0,00004618 | -3,92% | 2,38% | - | US$701,85 | - |
| 5493 |  Moderna tokenized stock FTX MRNA | US$332,60 | -0,86% | 6,82% | - | US$689,86 | - |
| 5494 |  DDS.Store DDS | US$1,04 | 3,16% | 5,64% | - | US$688,71 | - |
| 5495 |  Aspire ASP | US$0,01623 | 21,37% | 48,31% | - | US$676,35 | - |
| 5496 |  MoonPirate MOONPIRATE | US$0,000000000010 | 0,40% | 10,14% | - | US$1.096,39 | - |
| 5497 |  Unique One RARE | US$0,2678 | 2,33% | -9,98% | - | US$667,14 | - |
| 5498 |  DeFiat DFT | US$0,5490 | 2,41% | 17,61% | - | US$666,98 | - |
| 5499 |  Cheems CHEEMS | US$0,0001020 | 0,75% | -15,86% | - | US$657,10 | - |
| 5500 |  Advanced Micro Devices tokenized stock FTX AMD | US$116,11 | 0,44% | 10,29% | - | US$657,05 | - |
Tabel di atas menampilkan halaman 110 dari total 133 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.