Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  NFracTion NFTA | US$0,04934 | 2,00% | -7,07% | - | US$2.334,06 | - |
| 5302 |  Silverway SLV | US$0,0001465 | -13,69% | -15,35% | - | US$2.336,23 | - |
| 5303 |  Honey Defi HONEY | US$0,1476 | 2,76% | 12,05% | - | US$2.348,34 | - |
| 5304 |  Pofid Dao PFID | US$20,43 | -6,33% | 83,36% | - | US$2.312,27 | - |
| 5305 |  Polybius PLBT | US$3,60 | -1,00% | 7,22% | - | US$2.355,48 | - |
| 5306 |  GMX GMX | US$24,57 | 10,47% | 6,39% | - | US$2.280,02 | - |
| 5307 |  Hugo Finance HUGO | US$0,001110 | -15,13% | -28,01% | - | US$2.267,03 | - |
| 5308 |  Krill KRILL | US$0,03195 | -6,96% | -14,62% | - | US$6.675,95 | - |
| 5309 |  Bored Museum BORED | US$0,0000004319 | -1,28% | 14,71% | - | US$2.254,00 | - |
| 5310 |  VNDC VNDC | US$0,00004261 | -0,13% | -7,96% | - | US$2.234,10 | - |
| 5311 |  Vira-lata Finance REAU | US$0,000000005117 | -0,25% | 13,41% | - | US$11.898,24 | - |
| 5312 |  Decentralized Nations DENA | US$4,43 | 0,51% | 0,87% | - | US$2.224,65 | - |
| 5313 |  Custody Token CUST | US$0,003097 | 0,01% | 71,79% | - | US$2.191,70 | - |
| 5314 |  MEX MEX | US$0,0002120 | 0,55% | 2,22% | - | US$2.041,66 | - |
| 5315 |  SAFESUN SAFESUN | US$0,000001124 | 3,39% | 15,60% | - | US$2.322,84 | - |
| 5316 |  Daily COP DLYCOP | US$0,0002796 | 3,75% | 4,83% | - | US$2.019,30 | - |
| 5317 |  Uber tokenized stock FTX UBER | US$46,85 | -0,69% | 0,25% | - | US$2.019,04 | - |
| 5318 |  tEXO TEXO | US$0,05048 | -8,67% | -18,00% | - | US$5.269,12 | - |
| 5319 |  Cenfura Token XCF | US$0,03982 | -19,19% | -21,15% | - | US$2.011,09 | - |
| 5320 |  PremiumBlock PRB | US$0,006420 | -0,29% | -18,00% | - | US$2.006,21 | - |
| 5321 |  DexMex DEXM | US$0,01328 | 2,43% | 9,88% | - | US$1.996,25 | - |
| 5322 |  Bat True Share BTS | US$2,87 | 2,35% | -9,22% | - | US$3.137,22 | - |
| 5323 |  Tokenplay TOP | US$0,001903 | 2,00% | -39,02% | - | US$3.112,90 | - |
| 5324 |  Square tokenized stock FTX SQ | US$255,10 | 0,83% | 7,63% | - | US$1.965,16 | - |
| 5325 |  Around Network ART | US$0,007811 | -7,92% | 11,30% | - | US$1.953,30 | - |
| 5326 |  Bakery Tools TBAKE | US$0,004350 | 0,32% | 7,85% | - | US$4.722,77 | - |
| 5327 |  happy birthday coin HBDC | US$0,007848 | 104,30% | 153,19% | - | US$1.654,91 | - |
| 5328 |  Skillchain SKI | US$0,01376 | -14,86% | -18,36% | - | US$1.928,31 | - |
| 5329 |  Litecash CASH | US$0,006339 | 3,52% | 18,74% | - | US$1.859,97 | - |
| 5330 |  Feast Finance FEAST | US$0,000000000790 | 0,39% | 9,00% | - | US$1.868,14 | - |
| 5331 |  FarSwap FAR | US$0,05762 | 17,77% | 38,00% | - | US$1.907,02 | - |
| 5332 |  Globalvillage Ecosystem GVE | US$0,0001279 | 0,81% | 3,30% | - | US$1.804,54 | - |
| 5333 |  WHEN Token WHEN | US$0,0008996 | 3,59% | 25,36% | - | US$1.801,21 | - |
| 5334 |  Mega Lottery Services Global MLR | US$0,02120 | -16,62% | -21,20% | - | US$1.763,41 | - |
| 5335 |  DEI DEI | US$0,9989 | 0,66% | -0,77% | - | US$31.218,28 | - |
| 5336 |  Pube finance PUBE | US$0,000000000135 | 12,48% | 3,87% | - | US$1.742,29 | - |
| 5337 |  PayRue (Propel) PROPEL | US$0,0003860 | 24,52% | 13,54% | - | US$1.738,84 | - |
| 5338 |  Warrior Token WAR | US$0,01221 | 1,07% | -0,20% | - | US$1.762,80 | - |
| 5339 |  Oracle Top 5 Tokens Index ORCL5 | US$11,08 | 5,74% | 7,51% | - | US$1.728,94 | - |
| 5340 |  Chicken KFC | US$7,35 | 4,16% | -1,26% | - | US$1.720,82 | - |
| 5341 |  Algory Project ALG | US$0,1830 | -1,11% | 1,11% | - | US$1.707,98 | - |
| 5342 |  BlackBerry tokenized stock FTX BB | US$11,49 | 13,25% | 20,18% | - | US$1.708,27 | - |
| 5343 |  swiss.finance SWISS | US$45,64 | 2,60% | 9,82% | - | US$1.685,41 | - |
| 5344 |  Future FTR | US$6,35 | 24,82% | 29,38% | - | US$1.648,97 | - |
| 5345 |  WingShop WING | US$0,004265 | 2,49% | 32,69% | - | US$1.659,38 | - |
| 5346 |  AMMYI Coin AMI | US$0,1217 | 3,42% | 10,97% | - | US$1.658,12 | - |
| 5347 |  ClassZZ CZZ | US$0,04103 | 2,67% | 10,86% | - | US$1.653,17 | - |
| 5348 |  Zoom Protocol ZOM | US$9,02 | -0,44% | 0,35% | - | US$1.630,24 | - |
| 5349 |  Fedora Gold FED | US$0,000002780 | -16,26% | -15,75% | - | US$1.601,73 | - |
| 5350 |  Game1Network GAME1 | US$0,05038 | 2,87% | -19,76% | - | US$1.592,31 | - |
Tabel di atas menampilkan halaman 107 dari total 133 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.