Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  HeartBout Pay HP | US$0,001928 | 3,59% | -14,04% | - | US$4.695,01 | - |
| 5152 |  Gummy Beans GUMMIE | US$0,000004236 | -3,08% | -4,45% | - | - | - |
| 5153 |  Netflix tokenized stock FTX NFLX | US$632,96 | -0,72% | 1,39% | - | US$4.688,07 | - |
| 5154 |  AIDUS TOKEN AIDUS | US$0,001683 | 2,42% | -63,86% | - | US$3.665,49 | - |
| 5155 |  Mars Network MARS | US$0,003855 | 3,59% | -1,76% | - | US$4.787,61 | - |
| 5156 |  Perra PERRA | US$0,06490 | 0,64% | 4,73% | - | - | - |
| 5157 |  YFBitcoin YFBTC | US$139,68 | 3,96% | 3,21% | - | US$4.685,27 | - |
| 5158 |  Stacy STACY | US$0,002119 | 1,78% | 4,91% | - | US$4.680,05 | - |
| 5159 |  Midas Dollar MDO | US$0,02875 | 3,94% | -2,27% | - | US$5.952,50 | - |
| 5160 |  SheBollETH Commerce SBECOM | US$0,0001070 | 1,78% | 0,89% | - | US$4.417,29 | - |
| 5161 |  Xbullion GOLD | US$57,11 | 0,01% | 1,35% | - | US$4.607,28 | - |
| 5162 |  Black Market Gaming BMG | US$0,004908 | 2,18% | 123,25% | - | US$9.740,57 | - |
| 5163 |  UniCandy UCD | US$0,2250 | 3,69% | 0,00% | - | US$4.616,36 | - |
| 5164 |  Hyper Deflate HDFL | US$0,00000004112 | -4,26% | 2,99% | - | US$4.676,33 | - |
| 5165 |  SafeMoon-AVAX $SAFEMOONA | US$0,000000000440 | -5,19% | -9,69% | - | US$4.555,93 | - |
| 5166 |  Hummingbird Egg Token HEGG | US$0,02718 | 0,64% | -12,19% | - | - | - |
| 5167 |  ViceToken VICEX | US$0,00000001901 | 1,37% | 5,03% | - | US$4.482,66 | - |
| 5168 |  Draken DRK | US$0,008903 | -8,60% | -9,35% | - | US$4.455,18 | - |
| 5169 |  Moonpoly CMP | US$0,0000006588 | -7,00% | 9,15% | - | US$17.771,08 | - |
| 5170 |  Safe Shield SFSHLD | US$0,000000000932 | 3,45% | 6,59% | - | US$4.432,70 | - |
| 5171 |  Momento MOMENTO | US$0,000003024 | -0,07% | 8,75% | - | US$64.360,96 | - |
| 5172 |  Instinct INSTINCT | US$0,001120 | -0,29% | 0,00% | - | US$4.367,81 | - |
| 5173 |  Balloon-X BLX | US$0,001357 | -4,39% | -23,09% | - | US$4.358,54 | - |
| 5174 |  Goldcoin GLC | US$0,1374 | 8,29% | 15,27% | - | US$4.594,62 | - |
| 5175 |  Nio tokenized stock FTX NIO | US$40,10 | 1,13% | 12,80% | - | US$4.312,55 | - |
| 5176 |  yBEARSwap SBEAR | US$0,0001060 | 16,49% | -7,01% | - | US$4.265,46 | - |
| 5177 |  IOEX IOEX | US$0,01190 | 5,32% | -7,02% | - | US$4.419,35 | - |
| 5178 |  Tenet TEN | US$0,2724 | 18,27% | 21,28% | - | US$4.345,38 | - |
| 5179 |  SPICE SPICE | US$0,2567 | 2,08% | -2,66% | - | US$4.231,54 | - |
| 5180 |  SaylorCake SCAKE | US$0,000001529 | 0,64% | -20,84% | - | - | - |
| 5181 |  Game X Change EXP | US$0,003535 | -1,80% | -8,30% | - | US$7.886,26 | - |
| 5182 |  WardenSwap WAD | US$0,3802 | -2,57% | -11,79% | - | US$9.902,00 | - |
| 5183 |  Ninja Doge $NINJADOGE | US$0,000000001715 | 37,66% | 5,15% | - | - | - |
| 5184 |  ENERGY Token ENERGY | US$0,004074 | 9,76% | 9,25% | - | US$4.857,56 | - |
| 5185 |  Ecochaintoken ECT | US$0,00000001520 | -0,69% | -10,29% | - | US$18.390,57 | - |
| 5186 |  Dogmoon DOGMOON | US$0,000000001635 | 3,39% | 4,37% | - | US$4.121,83 | - |
| 5187 |  PieDAO Balanced Crypto Pie BCP | US$3,88 | 4,92% | 5,42% | - | US$4.126,39 | - |
| 5188 |  1X Short XRP Token XRPHEDGE | US$43,55 | -1,40% | -0,09% | - | US$4.091,39 | - |
| 5189 |  ToyDOGE TDG | US$0,000000000734 | 0,64% | -28,12% | - | - | - |
| 5190 |  BlockSwap Network CBSN | US$0,008184 | 3,74% | 8,98% | - | US$4.096,85 | - |
| 5191 |  Tune.FM JAM | US$0,02523 | -7,51% | -10,62% | - | US$4.049,17 | - |
| 5192 |  RichQUACK.com QUACK | US$0,000000000101 | 0,37% | -13,04% | - | US$12.478,77 | - |
| 5193 |  CSP DAO NEBO | US$10,10 | 3,87% | 6,28% | - | US$4.039,32 | - |
| 5194 |  Mango Finance MANGO | US$0,007142 | 5,22% | 8,39% | - | US$3.989,66 | - |
| 5195 |  HecoFi HFI | US$0,001084 | 0,86% | -6,48% | - | US$3.909,78 | - |
| 5196 |  Sentiment Token SENT | US$0,04819 | -3,50% | -11,08% | - | US$3.967,45 | - |
| 5197 |  Arctic Finance AURORA | US$0,1933 | 3,89% | -22,22% | - | US$3.910,05 | - |
| 5198 |  Pteria PTERIA | US$0,04330 | -23,90% | -93,12% | - | US$5.310,37 | - |
| 5199 |  LinkCoin Token LKN | US$0,0005331 | 6,18% | 12,46% | - | US$3.926,25 | - |
| 5200 |  Alias ALIAS | US$0,1724 | -26,90% | -19,85% | - | US$3.920,21 | - |
Tabel di atas menampilkan halaman 104 dari total 133 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.