Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  XDAG XDAG | US$0,002883 | 4,13% | -9,93% | - | US$6.756,43 | - |
| 5002 |  Moonarch.app MOONARCH | US$0,01118 | 3,48% | 33,73% | - | US$16.965,62 | - |
| 5003 |  Hare Token HARE | US$0,000000000000 | 1,17% | 21,38% | - | US$28.743,09 | - |
| 5004 |  Greenheart CBD CBD | US$0,02531 | -1,10% | -18,06% | - | US$12.365,69 | - |
| 5005 |  Zasset zUSD ZUSD | US$0,8827 | -0,52% | 4,32% | - | US$10.762,90 | - |
| 5006 |  Jackpot 777 | US$0,07711 | -2,10% | 261,29% | - | US$6.654,66 | - |
| 5007 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004885 | 1,29% | 4,62% | - | US$6.649,28 | - |
| 5008 |  WorldCoin WDC | US$0,03080 | 3,02% | 9,23% | - | US$6.641,46 | - |
| 5009 |  Wrapped Arweave WAR | US$50,58 | -3,33% | 16,19% | - | US$6.673,49 | - |
| 5010 |  Galaxy Adventure GLA | US$0,002186 | -7,94% | 1,10% | - | US$20.289,75 | - |
| 5011 |  PathFund PATH | US$0,000000003142 | -1,79% | -2,45% | - | US$11.231,32 | - |
| 5012 |  AurusGOLD AWG | US$56,86 | -0,45% | 1,44% | - | US$6.643,31 | - |
| 5013 |  TETU TETU | US$0,005934 | 5,10% | -13,76% | - | US$15.023,63 | - |
| 5014 |  LemoChain LEMO | US$0,005557 | -5,04% | -13,28% | - | US$6.570,11 | - |
| 5015 |  UltrAlpha UAT | US$0,03350 | 7,03% | -31,22% | - | US$6.539,56 | - |
| 5016 |  My Pet Social MPS | US$0,0001118 | -2,28% | -56,86% | - | US$47.064,43 | - |
| 5017 |  E-leven ELV | US$0,8513 | 9,80% | 4,20% | - | US$6.492,33 | - |
| 5018 |  Nodeseeds NDS | US$80,91 | 2,06% | -19,48% | - | US$6.536,87 | - |
| 5019 |  XTRA Token XTRA | US$0,000003619 | -2,27% | -9,08% | - | US$13.670,56 | - |
| 5020 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$40,63 | -6,16% | 9,54% | - | US$6.431,25 | - |
| 5021 |  CarbonEco C0 | US$0,00000001988 | 9,89% | 28,62% | - | US$6.467,83 | - |
| 5022 |  Trip Leverage Token TLT | US$0,009268 | 0,64% | 0,06% | - | - | - |
| 5023 |  Octans OCTA | US$0,00000001264 | 0,55% | 10,79% | - | US$16.434,77 | - |
| 5024 |  Gain Protocol GAIN | US$0,000004323 | 0,64% | 3,94% | - | - | - |
| 5025 |  Digital Fitness DEFIT | US$0,06239 | 4,35% | -8,56% | - | US$6.434,54 | - |
| 5026 |  SocialNFT Marketplace SNFT | US$0,0007233 | 29,56% | 0,00% | - | US$10.286,90 | - |
| 5027 |  Cryptopia Land Dollar CLD | US$0,01179 | -8,55% | 6,66% | - | - | - |
| 5028 |  Oction OCTI | US$0,03325 | 0,64% | -14,10% | - | - | - |
| 5029 |  GIBX Swap X | US$0,2037 | -0,86% | -3,67% | - | US$1.053,07 | - |
| 5030 |  GrafSound GSMT | US$0,1498 | -11,88% | -9,79% | - | US$6.325,74 | - |
| 5031 |  LimitSwap LIMIT | US$26,42 | 20,20% | 31,21% | - | US$6.371,40 | - |
| 5032 |  HAPY Coin HAPY | US$0,0005134 | -1,78% | -3,39% | - | US$6.287,65 | - |
| 5033 |  Polly Finance POLLY | US$0,0007763 | 0,46% | -54,75% | - | US$6.305,00 | - |
| 5034 |  OFI.CASH OFI | US$0,009157 | 4,01% | -0,05% | - | US$6.193,95 | - |
| 5035 |  FEICHANG NIU FCN | US$0,000000003800 | 2,60% | -12,88% | - | US$6.260,73 | - |
| 5036 |  Cryptonite (CRT) CRT | US$0,000000000415 | 0,64% | -12,39% | - | - | - |
| 5037 |  ISALCOIN ISAL | US$0,2240 | 0,01% | 6,68% | - | US$6.231,56 | - |
| 5038 |  Bake Coin BAKECOIN | US$0,00001068 | 11,17% | 15,21% | - | - | - |
| 5039 |  MemeFlate $MFLATE | US$0,000000000012 | -10,37% | -66,45% | - | US$17.143,42 | - |
| 5040 |  United UTED | US$0,01251 | 13,60% | 3,07% | - | US$6.101,38 | - |
| 5041 |  Magicland MAGIC | US$0,09438 | -17,80% | -69,21% | - | US$6.191,67 | - |
| 5042 |  SIMARGL SIMA | US$0,000000000706 | -1,36% | -53,14% | - | US$15.726,49 | - |
| 5043 |  GOGO.finance GOGO | US$6,47 | 4,33% | -20,94% | - | US$6.235,93 | - |
| 5044 |  dexIRA DEX | US$0,002050 | -1,48% | -9,32% | - | US$14.861,27 | - |
| 5045 |  Drip Network DRIP | US$14,71 | 1,42% | 6,46% | - | US$27.126,56 | - |
| 5046 |  Mini Cardano MADA | US$0,000004624 | 3,04% | -9,35% | - | US$24.030,35 | - |
| 5047 |  Brother Music Platform BMP | US$0,008751 | -0,56% | -18,67% | - | US$6.069,30 | - |
| 5048 |  CheeseFry CHEESE | US$7,18 | 1,74% | 23,47% | - | US$6.107,46 | - |
| 5049 |  snglsDAO SGT | US$0,0002596 | -0,45% | 30,11% | - | US$5.833,32 | - |
| 5050 |  bitCEO BCEO | US$0,01516 | 2,90% | 13,29% | - | US$6.023,92 | - |
Tabel di atas menampilkan halaman 101 dari total 133 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.