Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  VeraOne VRO | US$59,83 | 0,49% | 5,71% | - | US$7.925,10 | - |
| 4952 |  Oviex OVI | US$1,51 | -0,17% | -0,58% | - | US$7.906,35 | - |
| 4953 |  Sway Social Protocol SWAY | US$0,09267 | -1,56% | -21,22% | - | US$8.228,24 | - |
| 4954 |  Whale Fall Whale | US$0,00000002604 | -0,83% | -3,81% | - | US$52.530,29 | - |
| 4955 |  Dynamic Set Dollar DSD | US$0,01163 | -10,28% | 11,72% | - | US$7.812,82 | - |
| 4956 |  BabyBoo BABYBOO | US$0,000003583 | -5,63% | -3,32% | - | US$7.818,79 | - |
| 4957 |  Phoswap PHO | US$0,01320 | 18,93% | 11,88% | - | US$7.876,31 | - |
| 4958 |  GOAT COIN GOAT | US$0,008112 | 8,04% | 17,50% | - | US$7.721,82 | - |
| 4959 |  MaticPad MATPAD | US$0,04409 | 13,10% | -8,56% | - | US$15.458,00 | - |
| 4960 |  Trade.win TWI | US$0,1375 | -8,88% | -2,12% | - | US$7.703,68 | - |
| 4961 |  GameZilla GZILA | US$0,02255 | 24,85% | 18,90% | - | US$10.536,61 | - |
| 4962 |  DegenVC DGVC | US$0,6113 | -0,31% | 1,32% | - | US$7.594,09 | - |
| 4963 |  Chronic Token CHT | US$0,01079 | 3,59% | 15,34% | - | US$8.601,39 | - |
| 4964 |  Duel Network DUEL | US$0,06121 | -3,71% | -18,88% | - | US$19.177,34 | - |
| 4965 |  Minds MINDS | US$1,90 | 2,92% | 2,36% | - | US$7.474,41 | - |
| 4966 |  Blocks Space BLS | US$0,05423 | -2,56% | -16,23% | - | US$17.257,21 | - |
| 4967 |  BitBase Token BTBS | US$0,5405 | 3,77% | 2,90% | - | US$2.851,35 | - |
| 4968 |  SafeEarth SAFEEARTH | US$0,000000003126 | 2,45% | 10,50% | - | US$7.360,92 | - |
| 4969 |  DISCIPLINA DSCPL | US$0,002019 | -1,98% | 9,64% | - | US$12.479,45 | - |
| 4970 |  MoonStar MOONSTAR | US$0,000000002107 | 7,27% | 8,25% | - | US$12.097,38 | - |
| 4971 |  FANG Token FANG | US$1,24 | 3,08% | 0,00% | - | US$7.323,34 | - |
| 4972 |  DogeMoon DGMOON | US$0,0001189 | -2,05% | -0,76% | - | US$13.246,87 | - |
| 4973 |  Twitter tokenized stock FTX TWTR | US$66,40 | 3,31% | 8,28% | - | US$7.267,35 | - |
| 4974 |  Forint Token FORINT | US$0,000002677 | 2,94% | 5,70% | - | US$11.970,08 | - |
| 4975 |  Definitex DFX | US$0,5705 | -8,88% | 0,81% | - | US$7.279,99 | - |
| 4976 |  Daikokuten Sama DKKS | US$0,000000002768 | 12,92% | 46,42% | - | US$23.900,52 | - |
| 4977 |  RichCity RICH | US$0,000000001452 | -0,63% | -4,12% | - | US$11.105,29 | - |
| 4978 |  LunaLand LLN | US$0,03705 | -18,09% | 0,00% | - | US$23.647,25 | - |
| 4979 |  Laser Eyes LASEREYES | US$0,000000000524 | 0,16% | 15,85% | - | US$11.585,59 | - |
| 4980 |  Bitcoin Networks BTCN | US$0,002833 | -7,51% | -6,41% | - | US$13.195,12 | - |
| 4981 |  Mycro MYO | US$0,01721 | 16,36% | -5,40% | - | US$7.141,70 | - |
| 4982 |  dFund DFND | US$0,001887 | 2,29% | 14,85% | - | US$7.145,66 | - |
| 4983 |  CyberFM CYFM | US$14,64 | 35,78% | 2,00% | - | US$13.489,03 | - |
| 4984 |  Mithril Share MIS | US$1,14 | -1,21% | -2,89% | - | US$7.115,50 | - |
| 4985 |  Limestone Network LIMEX | US$0,001705 | -19,23% | -9,38% | - | US$7.091,79 | - |
| 4986 |  DashSports DASS | US$0,000000006372 | -4,38% | -10,81% | - | US$13.843,28 | - |
| 4987 |  REALPAY RAP | US$0,03855 | 14,68% | 29,26% | - | US$7.070,90 | - |
| 4988 |  Sensible.Finance SENSI | US$0,00000001135 | -4,48% | -4,09% | - | - | - |
| 4989 |  AlloHash ALH | US$0,0008401 | -1,17% | -43,99% | - | US$6.973,88 | - |
| 4990 |  Lunes LUNES | US$0,01226 | 3,11% | -31,38% | - | US$6.970,82 | - |
| 4991 |  BeeSwap BEE | US$0,3290 | -11,87% | -15,75% | - | US$6.934,68 | - |
| 4992 |  PolygonFarm Finance SPADE | US$0,7680 | -4,53% | -8,80% | - | US$7.408,15 | - |
| 4993 |  DAIN DAIN | US$0,04522 | -2,68% | -7,17% | - | US$6.963,76 | - |
| 4994 |  bUKHI BUKH | US$0,02869 | 4,40% | -23,59% | - | US$6.926,46 | - |
| 4995 |  CleanOcean CLEANOCEAN | US$0,000000001664 | -20,57% | -15,63% | - | US$7.088,69 | - |
| 4996 |  DEONEX COIN DON | US$0,6501 | -0,30% | -0,38% | - | US$6.881,44 | - |
| 4997 |  Ternio TERN | US$0,007378 | -5,20% | -8,60% | - | US$6.823,94 | - |
| 4998 |  PinkSale PINKSALE | US$91,85 | -1,94% | -8,67% | - | US$12.112,11 | - |
| 4999 |  Papa Shiba PHIBA | US$0,0000005794 | -11,44% | -22,83% | - | US$6.836,75 | - |
| 5000 |  Steak Token STEAK | US$0,07709 | -9,58% | -7,02% | - | US$6.793,25 | - |
Tabel di atas menampilkan halaman 100 dari total 133 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.