Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Ojamu OJA | US$0,1640 | -3,41% | 0,00% | - | US$6.081,97 | - |
| 5052 |  3X Long Dragon Index Token DRGNBULL | US$17,33 | 10,52% | 43,22% | - | US$6.034,23 | - |
| 5053 |  CARBON GEMS | US$0,004345 | 12,03% | 3,61% | - | US$6.025,17 | - |
| 5054 |  WasabiX WASABI | US$3,48 | 3,17% | 4,82% | - | US$6.043,03 | - |
| 5055 |  Canary CNR | US$0,02902 | 5,36% | -8,78% | - | US$5.973,57 | - |
| 5056 |  Herobattle HRB | US$0,01509 | 12,75% | -34,67% | - | US$11.488,76 | - |
| 5057 |  3X Short TRX Token TRXBEAR | US$0,0000002400 | -7,69% | -11,10% | - | US$5.918,28 | - |
| 5058 |  SuperFuel SFUEL | US$0,0000003544 | -7,27% | 40,78% | - | US$12.934,24 | - |
| 5059 |  renZEC RENZEC | US$144,38 | 2,50% | 21,52% | - | US$5.886,77 | - |
| 5060 |  Fomo App PAPER | US$22,19 | 12,51% | 51,86% | - | US$5.864,73 | - |
| 5061 |  NCAT Token NCAT | US$0,000000001811 | 3,28% | 63,70% | - | US$8.912,74 | - |
| 5062 |  Copycat Finance COPYCAT | US$0,02523 | -2,28% | -9,90% | - | US$7.562,71 | - |
| 5063 |  Eternal Cash EC | US$0,02939 | -6,88% | -11,13% | - | US$10.676,26 | - |
| 5064 |  Fungie DAO FNG | US$1,49 | -5,47% | 25,09% | - | US$14.797,03 | - |
| 5065 |  Phoenixchain PCN | US$0,0000002215 | -10,01% | 7,76% | - | US$144,59 | - |
| 5066 |  Dragon Slayer DRS | US$0,000001255 | -3,67% | 49,87% | - | US$13.414,07 | - |
| 5067 |  GIVLY Coin GIV | US$0,004064 | -5,94% | 13,26% | - | US$5.719,96 | - |
| 5068 |  Decentralized Community Investment Protocol DCIP | US$0,000000002685 | 1,87% | -22,10% | - | - | - |
| 5069 |  ShibaRocket SHIBAROCKET | US$0,0004970 | 0,97% | -10,90% | - | US$11.236,71 | - |
| 5070 |  GSENetwork GSE | US$0,00002994 | -6,52% | -18,30% | - | US$5.690,27 | - |
| 5071 |  Bitcoin File BIFI | US$0,001569 | 28,00% | 41,08% | - | US$5.699,62 | - |
| 5072 |  ZenSports SPORTS | US$0,0001213 | 23,96% | 44,94% | - | US$5.669,79 | - |
| 5073 |  Mini Avalanche MAVAX | US$0,0006962 | -8,86% | -76,70% | - | US$16.955,13 | - |
| 5074 |  Ixinium XXA | US$0,2661 | 0,54% | 1,95% | - | US$5.639,15 | - |
| 5075 |  Prepayway InBit | US$0,001201 | 9,39% | 20,37% | - | US$5.638,82 | - |
| 5076 |  APWars WGOLD | US$0,004267 | -2,54% | -16,52% | - | US$10.141,82 | - |
| 5077 |  TheFutbolCoin TFC | US$0,1282 | 5,85% | -30,47% | - | US$5.561,06 | - |
| 5078 |  SIL.FINANCE SIL | US$97,28 | -0,95% | -7,80% | - | US$27.416,01 | - |
| 5079 |  MiniUSDC MINIUSDC | US$0,000002374 | -2,26% | 20,64% | - | US$12.032,11 | - |
| 5080 |  Swaperry PERRY | US$0,04934 | 1,58% | 0,35% | - | US$12.872,12 | - |
| 5081 |  VeriBlock VBK | US$0,008996 | 20,86% | 14,61% | - | US$5.512,18 | - |
| 5082 |  GemBites GBTS | US$0,005388 | 0,71% | 7,04% | - | US$16.335,95 | - |
| 5083 |  Tiki Token TIKI | US$0,002449 | 0,59% | 10,00% | - | US$16.754,66 | - |
| 5084 |  Matic Aave Interest Bearing YFI MAYFI | US$34.093,37 | -1,73% | -1,80% | - | US$5.654,88 | - |
| 5085 |  Flits FLS | US$0,3751 | -4,08% | -7,90% | - | US$5.519,59 | - |
| 5086 |  CARAT CARAT | US$2,06 | 16,42% | 9,65% | - | US$5.406,79 | - |
| 5087 |  Calypso CYO | US$0,000000000688 | -1,26% | -3,39% | - | US$11.224,38 | - |
| 5088 |  IOU IOUX | US$0,4469 | 2,48% | 2,21% | - | US$5.386,90 | - |
| 5089 |  Anime Token ANI | US$0,003494 | 2,80% | 102,13% | - | US$15.816,00 | - |
| 5090 |  BNbitcoin BNBTC | US$0,05159 | -11,26% | 2,51% | - | US$12.667,77 | - |
| 5091 |  Elastic BNB XBN | US$0,4902 | -2,52% | -2,50% | - | US$12.886,33 | - |
| 5092 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000014 | -17,33% | -2,30% | - | US$7.870,35 | - |
| 5093 |  Vacay VACAY | US$0,004848 | -1,41% | 2,32% | - | US$32.694,65 | - |
| 5094 |  ARK Innovation ETF tokenized stock FTX ARKK | US$119,96 | 2,16% | 7,47% | - | US$5.296,89 | - |
| 5095 |  Seeder Finance LEAF | US$0,02906 | -1,54% | 4,85% | - | US$21.731,38 | - |
| 5096 |  Koinos KOIN | US$0,1380 | 0,83% | 1,54% | - | US$5.307,68 | - |
| 5097 |  DeFi of Thrones DOTX | US$0,1958 | 4,69% | 40,53% | - | US$5.325,50 | - |
| 5098 |  ADAFlect ADAFLECT | US$0,000003586 | 0,44% | -25,37% | - | US$14.384,30 | - |
| 5099 |  RYI Unity RYIU | US$0,03072 | -9,99% | -17,09% | - | US$12.486,27 | - |
| 5100 |  Coalculus COAL | US$0,007032 | 3,12% | 0,15% | - | US$5.230,62 | - |
Tabel di atas menampilkan halaman 102 dari total 133 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.