Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  BasketCoin BSKT | US$0,1186 | 0,18% | 18,89% | - | US$9.470,91 | - |
| 4902 |  Rewardeum REUM | US$0,000000000349 | 2,46% | 4,43% | - | US$11.448,46 | - |
| 4903 |  Monkey Token MBY | US$0,000000000003 | -10,23% | -13,23% | - | US$15.529,77 | - |
| 4904 |  HappinessToken HPS | US$1,09 | -4,13% | -8,28% | - | US$23.567,15 | - |
| 4905 |  Safe Star SAFESTAR | US$0,000000008056 | 2,64% | 24,45% | - | US$14.626,10 | - |
| 4906 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$451,06 | 0,80% | 4,20% | - | US$9.224,53 | - |
| 4907 |  Opennity OPNN | US$0,00007971 | 1,92% | 6,42% | - | US$9.156,23 | - |
| 4908 |  Egoras (New) EGR | US$0,01763 | 4,59% | 11,20% | - | US$12.525,45 | - |
| 4909 |  CYCAN NETWORK CYN | US$0,2531 | 5,04% | -15,82% | - | US$24.843,19 | - |
| 4910 |  UrGaming URG | US$0,000000001503 | 0,89% | 43,11% | - | US$22.394,04 | - |
| 4911 |  MaticVerse Mverse | US$0,00001684 | -4,58% | -19,91% | - | US$18.945,39 | - |
| 4912 |  Apple tokenized stock FTX AAPL | US$148,72 | 1,18% | 6,33% | - | US$9.056,73 | - |
| 4913 |  VikingsChain VIKC | US$0,02239 | 2,24% | -31,45% | - | US$24.004,86 | - |
| 4914 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001135 | -3,05% | -0,94% | - | US$9.032,41 | - |
| 4915 |  50x.com 50X | US$0,1153 | -1,99% | -3,63% | - | US$8.981,74 | - |
| 4916 |  Baby Moon Wolf BABYWOLF | US$0,000000000020 | 25,66% | 59,00% | - | US$13.978,21 | - |
| 4917 |  SMARTPAD PAD | US$0,01557 | 7,16% | 25,22% | - | US$9.037,23 | - |
| 4918 |  Rogue West ROGUE | US$0,1620 | -10,83% | -26,49% | - | US$9.020,67 | - |
| 4919 |  DragonBite $BITE | US$0,004647 | 5,11% | 2,57% | - | US$9.019,17 | - |
| 4920 |  PlayChip PLA | US$0,007722 | 4,97% | 19,84% | - | US$8.690,10 | - |
| 4921 |  Naughtydoge NDoge | US$0,0000002145 | -10,70% | 0,00% | - | US$16.822,81 | - |
| 4922 |  Ultra Clear UCR | US$0,01374 | 22,98% | 1,26% | - | US$8.827,80 | - |
| 4923 |  Supermoon OSM | US$0,000000001827 | -4,59% | -14,07% | - | US$22.491,03 | - |
| 4924 |  DogeDrinks DOGEDRINKS | US$0,001264 | -7,87% | -24,06% | - | US$12.372,25 | - |
| 4925 |  BSocial BINS | US$0,0008380 | -4,18% | -1,57% | - | - | - |
| 4926 |  Shrew SHREW | US$0,001171 | -1,51% | -9,76% | - | US$21.039,72 | - |
| 4927 |  EncrypGen DNA | US$0,04545 | -14,76% | -26,70% | - | US$8.599,43 | - |
| 4928 |  SaferMoon SAFERMOON | US$0,000000001726 | -2,06% | -42,21% | - | US$16.284,89 | - |
| 4929 |  BSCEX BSCX | US$3,43 | -2,48% | -20,95% | - | US$13.307,84 | - |
| 4930 |  Myōbu MYOBU | US$0,000003121 | -2,31% | 14,18% | - | US$8.557,43 | - |
| 4931 |  QChi Chain QHC | US$0,002860 | 3,48% | 36,21% | - | US$8.434,36 | - |
| 4932 |  3x Long Bitcoin SV Token BSVBULL | US$0,00009051 | 3,16% | 1,51% | - | US$7.929,44 | - |
| 4933 |  KAI INU KAIINU | US$0,000000000167 | -23,34% | -25,88% | - | US$9.874,76 | - |
| 4934 |  Lykke LKK | US$0,01179 | 3,61% | 33,78% | - | US$8.407,77 | - |
| 4935 |  Zombie Rising NFT ZOMB | US$0,0006789 | -7,39% | 17,61% | - | US$15.111,18 | - |
| 4936 |  Munch Token MUNCH | US$0,00000009466 | 1,37% | 22,87% | - | US$8.422,19 | - |
| 4937 |  H2Finance YFIH2 | US$13,72 | -2,05% | 27,44% | - | US$12.389,66 | - |
| 4938 |  Wrapped Statera WSTA | US$0,03674 | -33,80% | -31,67% | - | US$8.307,42 | - |
| 4939 |  Cake Bank CAKEBANK | US$0,000002318 | -20,25% | -22,25% | - | US$18.061,08 | - |
| 4940 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,005676 | -1,34% | 0,00% | - | US$8.322,79 | - |
| 4941 |  haildraconis RPTC | US$0,01505 | -0,28% | 0,00% | - | US$8.293,35 | - |
| 4942 |  EXRT Network EXRT | US$0,005438 | 23,74% | 47,45% | - | US$8.224,96 | - |
| 4943 |  Credmark CMK | US$0,3643 | -0,30% | -0,28% | - | US$8.164,39 | - |
| 4944 |  X3Swap X3S | US$0,00001042 | -15,46% | -94,27% | - | US$28.175,54 | - |
| 4945 |  Safe money SAFEMONEY | US$0,000000008067 | 1,69% | -3,07% | - | US$8.095,72 | - |
| 4946 |  MM Token MM | US$2,63 | 3,01% | -0,08% | - | US$8.095,14 | - |
| 4947 |  HiFi Gaming Society HIFI | US$0,003133 | -0,46% | -19,32% | - | US$144.266 | - |
| 4948 |  Token TKX TKX | US$0,001228 | -3,38% | -41,87% | - | US$16.695,45 | - |
| 4949 |  Relevant REL | US$1,38 | -0,05% | -15,19% | - | US$7.909,55 | - |
| 4950 |  Bulk BULK | US$0,03373 | 1,59% | 29,05% | - | US$8.049,89 | - |
Tabel di atas menampilkan halaman 99 dari total 133 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.