Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Zilswap ZWAP | US$32,72 | -11,26% | -23,89% | - | US$14.012,97 | - |
| 4752 |  IterationSyndicate ITS | US$36,70 | 2,49% | 2,36% | - | US$13.961,69 | - |
| 4753 |  MiniSwap MINI | US$0,07551 | 15,00% | 13,47% | - | US$10.380,89 | - |
| 4754 |  Uhive HVE2 | US$0,001795 | 2,57% | 6,29% | - | US$13.821,32 | - |
| 4755 |  Chintai CHEX | US$0,03248 | 1,06% | -4,23% | - | US$13.767,65 | - |
| 4756 |  Excavo Finance CAVO | US$68,01 | 0,01% | -21,83% | - | US$13.758,91 | - |
| 4757 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -15,75% | - | US$29.392,23 | - |
| 4758 |  Wanderlust WANDER | US$0,000000003292 | -19,52% | -38,56% | - | US$21.250,21 | - |
| 4759 |  Nether NFT NTR | US$0,09543 | 3,96% | -11,64% | - | US$13.598,61 | - |
| 4760 |  Bakumatsu Swap Finance RYMA | US$0,01443 | -1,05% | -12,32% | - | US$13.686,36 | - |
| 4761 |  TTcoin TC | US$0,0001816 | 16,88% | 0,00% | - | US$13.576,72 | - |
| 4762 |  FlokiFrunkPuppy FLOKIFRUNKPUPPY | US$0,00000002783 | -15,29% | -42,08% | - | US$27.763,94 | - |
| 4763 |  LovesSwap LOVES | US$0,1110 | 2,80% | 0,00% | - | US$36.058,74 | - |
| 4764 |  BiTToken BITT | US$0,2334 | -4,59% | 2,27% | - | US$9.031,94 | - |
| 4765 |  AstroFarms Finance LEO | US$2.731,16 | 42,82% | 43,26% | - | US$16.295,89 | - |
| 4766 |  IjasCoin IJC | US$0,0005739 | 160,19% | 236,71% | - | US$13.398,69 | - |
| 4767 |  NFT SolPad NFTSOL | US$0,002689 | 1,32% | -7,85% | - | US$19.924,46 | - |
| 4768 |  AlgoVest AVS | US$0,3244 | 6,30% | 4,65% | - | US$13.417,91 | - |
| 4769 |  Travel Care TRAVEL | US$0,000002142 | 4,63% | 33,32% | - | US$25.484,22 | - |
| 4770 |  Radar RADAR | US$0,2561 | 4,15% | 31,36% | - | US$13.305,10 | - |
| 4771 |  CoinMeet MEET | US$0,003164 | -5,26% | 7,61% | - | US$13.011,22 | - |
| 4772 |  Dragonbit DRGB | US$0,0002827 | 3,59% | 14,61% | - | US$13.557,80 | - |
| 4773 |  SwapDEX SDX | US$0,09026 | 7,92% | -22,50% | - | US$13.275,54 | - |
| 4774 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002173 | 2,52% | 17,68% | - | US$21.875,10 | - |
| 4775 |  ECHO TECH COIN ECOT | US$0,03114 | -0,83% | -22,01% | - | US$13.095,17 | - |
| 4776 |  qiibee QBX | US$0,01285 | 9,05% | 20,64% | - | US$13.030,86 | - |
| 4777 |  Bingus Network BINGUS | US$0,004462 | -17,57% | -39,33% | - | US$15.641,05 | - |
| 4778 |  PinkPanda PINKPANDA | US$0,00000001235 | 1,02% | 10,10% | - | US$33.272,70 | - |
| 4779 |  FUFU FUFU | US$0,01251 | 13,99% | -7,84% | - | US$22.368,80 | - |
| 4780 |  Ethereum Wrapped Filecoin EFIL | US$65,18 | 0,06% | -10,47% | - | US$13.089,21 | - |
| 4781 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002990 | -2,38% | -2,07% | - | US$13.045,84 | - |
| 4782 |  OVERLORD GAME OVL | US$0,002081 | 2,26% | -51,85% | - | US$27.182,43 | - |
| 4783 |  AUREO AUR | US$0,06766 | -2,06% | -5,50% | - | US$34.782,14 | - |
| 4784 |  T.OS TOSC | US$0,003855 | 3,59% | -23,59% | - | US$12.850,94 | - |
| 4785 |  iBNB IBNB | US$0,000000001435 | 5,98% | 16,04% | - | US$13.893,14 | - |
| 4786 |  Tsuki Inu TKINU | US$0,000000000875 | 8,36% | -19,93% | - | US$12.782,15 | - |
| 4787 |  HappyCoin HAPPY | US$0,000000003297 | -1,59% | 18,84% | - | US$28.430,50 | - |
| 4788 |  Libonomy LBY | US$0,5068 | 59,35% | 25,43% | - | US$12.781,60 | - |
| 4789 |  Amasa AMAS | US$0,1011 | 5,06% | -12,23% | - | US$12.796,69 | - |
| 4790 |  Moon Stop MNSTP | US$0,0002911 | -25,74% | -52,42% | - | US$12.729,30 | - |
| 4791 |  Puriever PURE | US$0,01109 | -3,94% | -36,87% | - | US$12.827,23 | - |
| 4792 |  HONEYPAD $HONEY | US$0,000000002337 | 1,94% | 2,83% | - | US$15.405,06 | - |
| 4793 |  HollaEx Token XHT | US$0,2979 | 2,75% | 6,40% | - | US$12.355,81 | - |
| 4794 |  Pub Finance PINT | US$0,7672 | 0,92% | 7,40% | - | US$12.487,78 | - |
| 4795 |  Baby Bitcoin BBTC | US$0,000000001735 | 27,38% | 15,38% | - | US$15.638,18 | - |
| 4796 |  JEDSTAR JED | US$0,08037 | -5,42% | 68,89% | - | US$91.509,09 | - |
| 4797 |  Unslashed Finance USF | US$0,6057 | 2,77% | 12,26% | - | US$4.983,92 | - |
| 4798 |  ThingsOperatingSystem TOS | US$0,0007132 | -0,01% | 8,73% | - | US$12.484,86 | - |
| 4799 |  ETHVault ETHVAULT | US$0,000001926 | -0,53% | -0,67% | - | US$19.263,87 | - |
| 4800 |  GM Holding GM | US$0,02248 | 38,84% | 13,44% | - | US$12.328,02 | - |
Tabel di atas menampilkan halaman 96 dari total 133 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.