Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Pinecone Finance PCT | US$0,04247 | -4,70% | -7,72% | - | US$87.908,67 | - |
| 4652 |  Crypto Excellence CE | US$3,31 | 4,76% | 9,57% | - | US$17.843,87 | - |
| 4653 |  Theos THEOS | US$0,01263 | 1,34% | -11,38% | - | US$17.895,53 | - |
| 4654 |  MocktailSwap MOK | US$0,003700 | -7,49% | -9,74% | - | US$17.815,85 | - |
| 4655 |  Block Duelers NFT Battles BDT | US$41,73 | 9,83% | 36,64% | - | US$21.487,58 | - |
| 4656 |  Thales THALES | US$1,82 | 1,25% | 35,13% | - | US$17.788,76 | - |
| 4657 |  CroxSwap CROX | US$0,2427 | -6,39% | 31,92% | - | US$64.265,49 | - |
| 4658 |  YoCoin YOCO | US$0,01968 | 4,13% | 31,62% | - | US$14.146,26 | - |
| 4659 |  Vanity VNY | US$0,0004274 | 0,11% | 32,46% | - | US$38.653,27 | - |
| 4660 |  Delta DELTA | US$3,86 | 3,61% | 9,56% | - | US$17.739,93 | - |
| 4661 |  Fashion Coin FSHN | US$0,0000004390 | 0,46% | -0,67% | - | US$17.570,54 | - |
| 4662 |  YetiSwap YTS | US$0,01668 | 4,31% | -23,83% | - | US$17.574,71 | - |
| 4663 |  ccFound FOUND | US$0,02841 | -19,86% | -10,88% | - | US$30.520,26 | - |
| 4664 |  xYSL XYSL | US$43,28 | 3,57% | -39,28% | - | US$36.125,41 | - |
| 4665 |  Rinnegan REN | US$0,0001074 | 2,61% | -67,81% | - | US$17.509,99 | - |
| 4666 |  XMINE XMN | US$0,00002682 | -7,21% | -5,89% | - | US$38.272,05 | - |
| 4667 |  3X Short Cardano Token ADABEAR | US$0,00000002000 | 100,01% | 0,01% | - | US$17.429,86 | - |
| 4668 |  Elon's Marvin MARVIN | US$0,03702 | 0,48% | 0,00% | - | US$65.392,13 | - |
| 4669 |  SimpleChain SIMPLE | US$0,08492 | 1,41% | 3,37% | - | US$17.427,69 | - |
| 4670 |  SoMee.Social SOMEE | US$0,03633 | 33,75% | 36,33% | - | US$17.480,72 | - |
| 4671 |  Worthwhile WHE | US$0,1732 | 0,93% | 0,00% | - | US$23.871,26 | - |
| 4672 |  Connectico CON | US$0,1881 | 41,41% | 67,03% | - | US$17.452,74 | - |
| 4673 |  EIDOS EIDOS | US$0,00008307 | 3,52% | 13,56% | - | US$17.188,66 | - |
| 4674 |  CityStates: Medieval CSM | US$0,01212 | 2,66% | 23,61% | - | US$24.764,24 | - |
| 4675 |  Butterfly Protocol BFLY | US$0,1010 | -13,01% | 10,04% | - | US$17.228,44 | - |
| 4676 |  3x Short EOS Token EOSBEAR | US$0,00001623 | -1,70% | 2,01% | - | US$17.177,74 | - |
| 4677 |  xxxNifty NSFW | US$0,0001418 | 0,22% | -6,32% | - | US$41.788,90 | - |
| 4678 |  Direwolf DIREWOLF | US$0,000000000078 | 3,45% | 11,04% | - | US$17.257,70 | - |
| 4679 |  WorkQuest Token WQT | US$0,03335 | 3,79% | 8,31% | - | US$17.004,10 | - |
| 4680 |  SpaceGrime GRIMEX | US$0,000000000006 | -2,34% | -26,31% | - | US$37.477,71 | - |
| 4681 |  Luto Cash LUTO | US$0,003283 | -5,17% | -15,69% | - | US$38.573,40 | - |
| 4682 |  iBG Finance IBG | US$0,3778 | 0,02% | -7,51% | - | US$30.019,41 | - |
| 4683 |  Portal PORTAL | US$0,0007454 | 0,14% | 18,71% | - | US$16.864,07 | - |
| 4684 |  LinkPool LPL | US$2,56 | -1,30% | -5,53% | - | US$16.868,00 | - |
| 4685 |  MONEY PARTY PARTY | US$0,001423 | -19,42% | -15,22% | - | US$17.002,10 | - |
| 4686 |  SafuYield Protocol SAFUYIELD | US$0,00000001662 | 0,63% | 18,30% | - | US$16.737,89 | - |
| 4687 |  3X Long Midcap Index Token MIDBULL | US$172,10 | 5,20% | 14,96% | - | US$16.798,81 | - |
| 4688 |  One Basis Cash OBS | US$2,62 | -1,93% | 5,54% | - | US$17.089,85 | - |
| 4689 |  MoonToken MOONTOKEN | US$0,000000007549 | -1,48% | 7,14% | - | US$19.564,94 | - |
| 4690 |  TripCandy CANDY | US$0,01109 | -0,82% | 23,53% | - | US$28.029,19 | - |
| 4691 |  Safetesla SAFETESLA | US$0,000000000312 | 20,06% | 32,02% | - | US$18.310,15 | - |
| 4692 |  PolyQuity PYQ | US$0,06215 | -4,14% | -16,89% | - | US$16.615,71 | - |
| 4693 |  Vision Network VSN | US$0,001195 | 7,20% | 45,61% | - | US$16.668,97 | - |
| 4694 |  DangerMoon DANGERMOON | US$0,000000004040 | -3,35% | -0,16% | - | US$23.431,85 | - |
| 4695 |  Khalifa Finance KHALIFA | US$0,0000005900 | 1,36% | 0,00% | - | US$38.079,80 | - |
| 4696 |  MoneydefiSwap MSD | US$0,02190 | 11,74% | -14,78% | - | US$16.752,76 | - |
| 4697 |  Solberg SLB | US$0,05110 | 18,44% | 8,48% | - | US$16.355,25 | - |
| 4698 |  Rewards RWD | US$0,004208 | 23,12% | -21,13% | - | US$16.449,53 | - |
| 4699 |  CumStar CUMSTAR | US$0,000000008046 | 1,70% | -9,69% | - | US$66.087,92 | - |
| 4700 |  OptionPanda OPA | US$0,004616 | -2,10% | 0,42% | - | US$21.305,95 | - |
Tabel di atas menampilkan halaman 94 dari total 133 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.