Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  PizzaSwap PIZZA | US$0,1341 | -7,71% | -5,68% | - | US$28.836,65 | - |
| 4452 |  The Rare Antiquities Token RAT | US$0,0001741 | 8,85% | 34,75% | - | US$28.876,02 | - |
| 4453 |  Xenon Pay X2P | US$0,06400 | -2,23% | -13,78% | - | US$53.754,51 | - |
| 4454 |  ExzoCoin 2.0 EXZO | US$0,0001627 | 9,19% | 26,90% | - | US$39.381,78 | - |
| 4455 |  moonwolf.io WOLF | US$0,000001745 | -4,28% | 12,63% | - | US$32.896,97 | - |
| 4456 |  IceSlush Finance SLUSH | US$0,5683 | -26,76% | -80,85% | - | US$28.325,30 | - |
| 4457 |  xToken XTK | US$0,05723 | 4,14% | 7,29% | - | US$28.246,71 | - |
| 4458 |  Pet Games PETG | US$0,0001343 | -11,70% | 13,64% | - | US$45.317,86 | - |
| 4459 |  SafeZone SAFEZONE | US$0,0005901 | 9,27% | 57,35% | - | US$27.948,98 | - |
| 4460 |  LinkToken LTK | US$0,01290 | 1,58% | -0,76% | - | US$27.901,32 | - |
| 4461 |  Deez Nuts DEEZNUTS | US$0,00002121 | -6,19% | -16,09% | - | US$27.657,28 | - |
| 4462 |  Trustworks TRUST | US$0,5091 | -17,44% | -39,48% | - | US$42.134,14 | - |
| 4463 |  Sting Defi SDFI | US$0,7121 | -2,73% | 21,06% | - | US$28.516,56 | - |
| 4464 |  Mooncake Token MOON | US$0,02258 | 17,38% | 3,20% | - | US$33.373,21 | - |
| 4465 |  Gstcoin GST | US$0,1658 | -3,02% | 23,39% | - | US$27.560,66 | - |
| 4466 |  Kaiken Shiba KSHIB | US$0,000000000004 | -10,29% | 32,81% | - | US$43.784,94 | - |
| 4467 |  PokeDX PDX | US$0,04961 | -12,65% | 0,00% | - | US$97.060,86 | - |
| 4468 |  DEGEN Index DEGEN | US$6,42 | 0,72% | 11,42% | - | US$27.312,47 | - |
| 4469 |  FingerprintsDAO PRINTS | US$18,33 | 5,55% | 22,45% | - | US$27.311,10 | - |
| 4470 |  Fox Finance FOX | US$0,000000004677 | 3,90% | 5,69% | - | US$40.117,05 | - |
| 4471 |  Chickenkebab Finance CHIK | US$0,006487 | -7,22% | 161,13% | - | US$28.050,13 | - |
| 4472 |  Tamy Token TMT | US$0,05397 | -2,23% | 8,17% | - | US$27.068,76 | - |
| 4473 |  Rootkit Finance ROOT | US$5.303,86 | 7,34% | 32,66% | - | US$27.100,38 | - |
| 4474 |  Creator Platform CTR | US$0,1493 | 0,91% | -3,11% | - | US$55.016,57 | - |
| 4475 |  BEUROP BEPR | US$0,05809 | -7,70% | -12,19% | - | US$50.229,71 | - |
| 4476 |  Slam Token SLAM | US$0,00001703 | -2,14% | 4,19% | - | US$90.217,91 | - |
| 4477 |  Barter BRTR | US$0,003363 | -13,78% | 5,13% | - | US$26.837,88 | - |
| 4478 |  Etheroll DICE | US$9,01 | -16,07% | -3,71% | - | US$26.961,96 | - |
| 4479 |  Orica ORI | US$0,07136 | -9,72% | -24,17% | - | US$32.645,83 | - |
| 4480 |  Mini Floki MINIFLOKI | US$0,00000008326 | 7,74% | 32,34% | - | US$55.626,57 | - |
| 4481 |  MaidCoin $MAID | US$12,82 | -0,18% | -5,43% | - | US$26.647,39 | - |
| 4482 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5531 | 0,00% | -7,63% | - | US$26.410,99 | - |
| 4483 |  HashBridge Oracle HBO | US$0,01243 | -1,20% | -7,46% | - | US$26.088,54 | - |
| 4484 |  AurusDeFi AWX | US$3,90 | 0,03% | 0,01% | - | US$26.058,79 | - |
| 4485 |  YFOX FINANCE YFOX | US$11,22 | 0,72% | 35,85% | - | US$25.830,52 | - |
| 4486 |  ShineChain SHE | US$0,0003154 | 1,49% | 22,15% | - | US$25.916,67 | - |
| 4487 |  Wallet Swap WSWAP | US$0,0000002640 | 0,35% | 6,27% | - | US$45.012,22 | - |
| 4488 |  Omlira OML | US$0,02638 | 14,75% | 10,00% | - | US$26.195,35 | - |
| 4489 |  Interfinex IFEX | US$0,00002378 | 2,77% | -8,35% | - | US$26.034,18 | - |
| 4490 |  NanTrade NAN | US$0,1838 | 6,19% | 5,74% | - | US$25.904,30 | - |
| 4491 |  PooCoin POOCOIN | US$1,74 | 0,39% | 3,14% | - | US$67.567,14 | - |
| 4492 |  Night Life Crypto NLIFE | US$1,29 | -0,77% | -2,23% | - | US$29.100,43 | - |
| 4493 |  AutoShark DEX FINS | US$0,6562 | -3,85% | 30,84% | - | US$40.382,88 | - |
| 4494 |  Polkally KALLY | US$0,01355 | -4,18% | 28,40% | - | US$26.376,14 | - |
| 4495 |  BIZZCOIN BIZZ | US$0,1701 | -1,59% | 20,38% | - | US$25.842,79 | - |
| 4496 |  Genesis Pool GPOOL | US$0,01294 | -7,61% | -25,48% | - | US$31.830,91 | - |
| 4497 |  GLYPH Vault (NFTX) GLYPH | US$1.249.410 | -6,15% | -14,40% | - | US$25.811,51 | - |
| 4498 |  Alkemi Network DAO Token ALK | US$0,2600 | -14,97% | -10,16% | - | US$25.915,93 | - |
| 4499 |  Engine EGCC | US$0,0001659 | 1,42% | -7,56% | - | US$25.574,92 | - |
| 4500 |  Super Music League (SML) SML | US$0,09084 | -3,40% | 0,00% | - | US$396.719 | - |
Tabel di atas menampilkan halaman 90 dari total 133 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.