Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Vidiachange VIDA | US$48,39 | 4,02% | 11,55% | - | US$38.853,88 | - |
| 4302 |  Healing Potion HPPOT | US$0,000000004608 | -1,99% | -13,55% | - | US$73.309,92 | - |
| 4303 |  Pacific DeFi PACIFIC | US$0,01675 | -15,53% | -16,60% | - | US$61.525,10 | - |
| 4304 |  Decubate DCB | US$0,04019 | -0,07% | 3,72% | - | US$86.070,40 | - |
| 4305 |  Blockmine GOLD NUGGET | US$0,2844 | 5,51% | 0,00% | - | US$111.965 | - |
| 4306 |  Cryption Network CNT | US$0,09483 | -0,54% | -4,34% | - | US$38.135,00 | - |
| 4307 |  ShibaCash SHIBACASH | US$0,000000007927 | 1,30% | 31,21% | - | US$40.163,63 | - |
| 4308 |  SafeMoonCash SAFEMOONCASH | US$0,000000000011 | -18,61% | 49,62% | - | US$54.357,87 | - |
| 4309 |  Momo Protocol MOMO | US$0,008701 | -8,61% | -21,26% | - | US$40.840,26 | - |
| 4310 |  NEFTiPEDiA NFT | US$0,006166 | 4,02% | 18,13% | - | US$71.906,68 | - |
| 4311 |  ArbiNYAN NYAN | US$0,05119 | -4,27% | -8,04% | - | US$38.019,74 | - |
| 4312 |  ethArt ARTE | US$4,59 | 2,51% | -6,07% | - | US$37.461,29 | - |
| 4313 |  Spherium SPHRI | US$0,1546 | -1,30% | 11,05% | - | US$37.700,37 | - |
| 4314 |  Manyswap MANY | US$0,01176 | 2,74% | -3,05% | - | US$40.495,92 | - |
| 4315 |  HoneyFarm BEAR | US$8,34 | -6,08% | -65,94% | - | US$87.820,53 | - |
| 4316 |  Piggy Bank Token PIGGY | US$0,000000002097 | -8,09% | 1,31% | - | US$39.459,01 | - |
| 4317 |  StarLink SLNV2 | US$0,001267 | -4,04% | -5,60% | - | US$37.080,07 | - |
| 4318 |  wanUSDC WANUSDC | US$1,02 | 0,59% | 0,12% | - | US$37.207,82 | - |
| 4319 |  Evolution Finance EVN | US$138,89 | 3,02% | -1,39% | - | US$37.327,28 | - |
| 4320 |  Vinci VINCI | US$9,43 | 3,56% | 14,51% | - | US$37.016,07 | - |
| 4321 |  Moon Warriors MWAR | US$0,03504 | 19,10% | 0,84% | - | US$52.939,32 | - |
| 4322 |  Data Economy Index DATA | US$93,21 | 5,10% | 10,32% | - | US$37.127,15 | - |
| 4323 |  Husky Avax HUSKY | US$0,00000004774 | 3,91% | 40,79% | - | US$36.769,66 | - |
| 4324 |  MeowSwap MEOW | US$0,1310 | -17,41% | 28,90% | - | US$230.318 | - |
| 4325 |  Zytara dollar ZUSD | US$0,9883 | 4,57% | -0,33% | - | US$36.572,23 | - |
| 4326 |  Web Coin Pay WEC | US$0,2301 | -15,35% | 37,92% | - | US$38.670,06 | - |
| 4327 |  BurningMoon BM | US$0,005126 | -17,83% | 17,99% | - | US$594.821 | - |
| 4328 |  bDollar BDO | US$0,02698 | 3,19% | -3,48% | - | US$38.225,30 | - |
| 4329 |  vBSWAP VBSWAP | US$27,34 | 3,64% | -15,11% | - | US$36.180,23 | - |
| 4330 |  ACryptoSI ACSI | US$4,02 | 0,89% | -2,21% | - | US$36.596,05 | - |
| 4331 |  Ms Moona Rewards MOONA | US$0,00006893 | 2,57% | 0,00% | - | US$93.101,99 | - |
| 4332 |  NFTTONE TONE | US$0,000000003132 | -3,71% | 84,61% | - | US$129.837 | - |
| 4333 |  Auric Network AUSCM | US$0,03494 | -4,36% | 7,25% | - | US$35.362,71 | - |
| 4334 |  MCS Token MCS | US$0,0004321 | 1,66% | 8,71% | - | US$35.741,58 | - |
| 4335 |  Eco Value Coin EVC | US$0,002864 | 115,64% | 59,51% | - | US$35.702,25 | - |
| 4336 |  Polyroll ROLL | US$0,03137 | 2,95% | 65,11% | - | US$35.442,30 | - |
| 4337 |  Future1coin F1C | US$0,0008142 | 35,74% | 22,65% | - | US$35.398,73 | - |
| 4338 |  Crypto Carbon Energy CYCE | US$1,86 | 0,56% | 0,34% | - | US$35.423,94 | - |
| 4339 |  Kaiju Worlds KAIJU | US$0,2840 | 3,32% | -1,07% | - | US$47.269,24 | - |
| 4340 |  PUML Better Health PUML | US$0,03033 | -10,39% | 4,96% | - | US$35.168,72 | - |
| 4341 |  The Everlasting Parachain ELP | US$0,5868 | -5,04% | 10,57% | - | US$58.949,61 | - |
| 4342 |  DAOhaus HAUS | US$16,16 | 3,57% | 11,27% | - | US$35.044,18 | - |
| 4343 |  Black Lemon BOM | US$0,01807 | -1,50% | -19,95% | - | US$51.821,50 | - |
| 4344 |  HIPPO TOKEN HIP | US$0,000007642 | -4,77% | -8,27% | - | US$114.703 | - |
| 4345 |  Your Finance Decentralized YFD | US$3,96 | 27,75% | 18,22% | - | US$35.700,81 | - |
| 4346 |  CORN CORN | US$13,49 | 3,48% | 0,36% | - | US$34.704,01 | - |
| 4347 |  Defi Shopping Stake DSS | US$0,01377 | 4,30% | -14,86% | - | US$34.744,78 | - |
| 4348 |  Sovi Finance SOVI | US$1,78 | 0,06% | 6,51% | - | US$34.508,60 | - |
| 4349 |  Melalie MEL | US$0,01722 | 0,02% | 0,23% | - | US$34.500,54 | - |
| 4350 |  Lofi Defi LOFI | US$0,00001585 | -18,48% | -28,66% | - | US$84.792,83 | - |
Tabel di atas menampilkan halaman 87 dari total 133 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.