Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Rivex RVX | US$0,02374 | -0,14% | 23,03% | - | US$34.368,22 | - |
| 4352 |  Matic Aave Interest Bearing WETH MAWETH | US$3.839,41 | 3,19% | 9,68% | - | US$46.830,97 | - |
| 4353 |  DeathRoad xDRACE | US$0,1578 | -22,10% | 0,00% | - | US$79.032,33 | - |
| 4354 |  DeFinity DEFX | US$0,04776 | -12,80% | -9,13% | - | US$34.464,61 | - |
| 4355 |  MilkshakeSwap Milk | US$3,45 | 4,27% | 24,98% | - | US$70.810,63 | - |
| 4356 |  World of Cryptia CRYPT | US$0,1092 | -8,42% | -26,09% | - | US$63.753,81 | - |
| 4357 |  GARD Governance Token GGT | US$0,00006647 | 54,82% | 52,70% | - | US$34.043,07 | - |
| 4358 |  WPP TOKEN WPP | US$0,007254 | 2,67% | -21,70% | - | US$33.971,70 | - |
| 4359 |  Blockchain Exchange Alliance BXA | US$0,0004043 | 11,59% | 39,99% | - | US$33.942,08 | - |
| 4360 |  Baddest Alpha Ape Bundle APED | US$6,51 | 1,46% | -6,26% | - | US$33.980,08 | - |
| 4361 |  PhoenixDefi.Finance PNIX | US$0,006117 | -10,79% | 2,49% | - | US$33.685,14 | - |
| 4362 |  Carrot CRT | US$0,1524 | -1,07% | 13,37% | - | US$33.469,18 | - |
| 4363 |  SpaceX Floki XFLOKI | US$0,000000000590 | -15,36% | 0,00% | - | US$223.617 | - |
| 4364 |  OTCBTC Token OTB | US$0,02456 | 0,85% | 1,01% | - | US$33.550,45 | - |
| 4365 |  Dexfin DXF | US$0,009523 | 1,26% | 56,62% | - | US$33.473,49 | - |
| 4366 |  Copiosa Coin COP | US$0,02443 | -8,55% | -2,54% | - | US$115.606 | - |
| 4367 |  PolyPup Finance COLLAR | US$2,03 | 0,00% | 0,00% | - | US$32.139,97 | - |
| 4368 |  SafeHamsters SAFEHAMSTERS | US$0,000003405 | -1,05% | -6,33% | - | US$57.936,83 | - |
| 4369 |  DefiXBet DXB | US$0,06696 | 10,55% | 12,21% | - | US$69.939,55 | - |
| 4370 |  Hachiko Inu INU | US$0,00000002345 | -9,80% | -17,59% | - | US$33.295,88 | - |
| 4371 |  Dopple Finance DOP | US$0,05659 | -1,23% | -2,60% | - | US$29.350,45 | - |
| 4372 |  Alpha5 A5T | US$0,04637 | -10,37% | -12,33% | - | US$34.335,29 | - |
| 4373 |  Yearn Loans Finance YLFI | US$20,12 | 10,68% | 34,15% | - | US$32.381,22 | - |
| 4374 |  SpacePenguin PNGN | US$0,000000000275 | 0,05% | -47,08% | - | US$35.770,54 | - |
| 4375 |  Wrapped Celo WCELO | US$6,17 | 1,69% | 9,56% | - | US$32.951,53 | - |
| 4376 |  SWAPP Protocol SWAPP | US$0,01328 | -0,14% | -4,71% | - | US$32.971,24 | - |
| 4377 |  Fantom Oasis FTMO | US$0,1312 | 3,00% | -11,18% | - | US$32.896,63 | - |
| 4378 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,05150 | -9,25% | 0,00% | - | US$292.674 | - |
| 4379 |  ZCore Finance ZEFI | US$0,2478 | 1,07% | 48,81% | - | US$59.038,39 | - |
| 4380 |  Akoin AKN | US$0,2185 | 3,19% | 11,49% | - | US$32.234,76 | - |
| 4381 |  Aloha ALOHA | US$0,02110 | 3,15% | 10,43% | - | US$32.592,01 | - |
| 4382 |  Reserve RSV | US$1,01 | 0,55% | 0,77% | - | US$32.544,98 | - |
| 4383 |  ZoidPay ZPAY | US$0,1729 | 0,47% | 22,55% | - | US$32.360,64 | - |
| 4384 |  AK12 AK12 | US$0,1645 | 1,51% | 0,44% | - | US$32.326,81 | - |
| 4385 |  VARC VARC | US$0,0004241 | -3,70% | 24,01% | - | US$32.209,73 | - |
| 4386 |  Boss Token BOSS | US$0,00000001710 | 2,94% | -4,37% | - | US$79.394,47 | - |
| 4387 |  Papel Token PAPEL | US$0,00000002651 | 1,95% | 2,07% | - | US$33.019,50 | - |
| 4388 |  Coinhunters CHTRv2 | US$0,01546 | 31,52% | 0,00% | - | US$40.776,65 | - |
| 4389 |  Ludos Protocol LUD | US$0,0001706 | 3,66% | 19,68% | - | US$31.864,05 | - |
| 4390 |  Merchant Token MTO | US$0,2211 | -0,01% | -15,63% | - | US$31.964,31 | - |
| 4391 |  VinDax Coin VD | US$0,01667 | 0,87% | 2,38% | - | US$31.824,65 | - |
| 4392 |  Themis MIS | US$0,6176 | 33,02% | 102,49% | - | US$31.786,46 | - |
| 4393 |  BlackDragon BDT | US$15,80 | -4,85% | -1,43% | - | US$31.787,59 | - |
| 4394 |  RewardsCoin RWSC | US$0,000008589 | 47,56% | 0,00% | - | US$49.311,63 | - |
| 4395 |  Pasta Finance PASTA | US$0,2526 | -6,05% | -27,99% | - | US$59.892,78 | - |
| 4396 |  HASH Token HASH | US$0,1909 | 0,89% | 22,46% | - | US$35.514,21 | - |
| 4397 |  iLayer ILAYER | US$0,000000000814 | -8,88% | -13,92% | - | US$468.680 | - |
| 4398 |  AzeusX AZX | US$0,07471 | -2,35% | -39,02% | - | US$31.701,06 | - |
| 4399 |  Inari INARI | US$0,000003638 | -26,61% | 35,31% | - | US$31.803,45 | - |
| 4400 |  SwapAll SAP | US$0,1106 | -0,95% | -6,10% | - | US$31.700,71 | - |
Tabel di atas menampilkan halaman 88 dari total 133 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.