Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  APPLEB APPLEB | US$0,000000000192 | -22,96% | -45,69% | - | US$23.599,06 | - |
| 4552 |  Potentiam PTM | US$0,03213 | -0,39% | 30,24% | - | US$21.679,54 | - |
| 4553 |  Pantos PAN | US$0,1484 | -4,76% | 0,42% | - | US$22.780,40 | - |
| 4554 |  Super Floki SLOKI | US$0,000000000017 | 0,74% | -0,05% | - | US$50.843,53 | - |
| 4555 |  NFTD Protocol NFTD | US$1,68 | -0,02% | -0,02% | - | US$22.830,97 | - |
| 4556 |  Pika PIKA | US$0,0000001509 | 17,42% | 48,94% | - | US$22.595,45 | - |
| 4557 |  Alpha Kombat ALKOM | US$0,0007356 | -13,95% | -1,92% | - | US$50.796,52 | - |
| 4558 |  Moma Protocol MOMAT | US$0,08031 | -6,08% | 1,15% | - | US$22.379,85 | - |
| 4559 |  Bali Coin BALI | US$0,04883 | 71,15% | 89,36% | - | US$22.341,36 | - |
| 4560 |  Ryoshi Token RYOSHI | US$0,000000004060 | 2,10% | -25,09% | - | US$74.647,87 | - |
| 4561 |  Mini Shiba MINISHIBA | US$0,00000001011 | 4,44% | 45,55% | - | US$59.946,36 | - |
| 4562 |  SolDate Token DATE | US$0,06722 | -0,42% | -4,16% | - | US$22.189,88 | - |
| 4563 |  HakunaMatata (new) HKUN | US$0,0003663 | 11,40% | 30,42% | - | US$34.039,74 | - |
| 4564 |  Richie RICH | US$0,000000005539 | -11,56% | 153,30% | - | US$50.730,65 | - |
| 4565 |  Budbo BUBO | US$0,04691 | 6,51% | 0,00% | - | US$22.179,47 | - |
| 4566 |  Habitat HBT | US$0,4014 | 15,53% | -21,75% | - | US$22.188,74 | - |
| 4567 |  SuperWhale WAROO | US$0,000000001214 | 2,51% | -21,47% | - | US$42.508,35 | - |
| 4568 |  RetroCade RC | US$0,003109 | -19,81% | 0,00% | - | US$55.316,62 | - |
| 4569 |  TetraHedra TTH | US$0,01549 | 0,02% | -33,72% | - | US$25.438,03 | - |
| 4570 |  Voltage VOLT | US$0,5142 | 3,61% | -28,99% | - | US$21.774,77 | - |
| 4571 |  GameFi Protocol GFI | US$0,3543 | -0,40% | -22,29% | - | US$21.753,28 | - |
| 4572 |  UCoin UCOIN | US$1,05 | -1,41% | -11,97% | - | US$21.777,61 | - |
| 4573 |  MaticLaunch MTCL | US$0,1382 | -12,98% | -14,48% | - | US$22.301,68 | - |
| 4574 |  TeslaSafe TESLASAFE | US$0,000000007374 | -2,16% | 3,53% | - | US$26.722,70 | - |
| 4575 |  Financial Intelligence Group ATBFIG | US$0,02780 | -1,58% | -27,64% | - | US$22.237,34 | - |
| 4576 |  Rewards Bunny RBUNNY | US$0,0006855 | 15,80% | 0,00% | - | US$28.627,83 | - |
| 4577 |  Unicap.finance UCAP | US$0,4815 | 0,45% | 12,07% | - | US$21.522,77 | - |
| 4578 |  3x Short Litecoin Token LTCBEAR | US$0,0009856 | -2,86% | -25,83% | - | US$21.560,20 | - |
| 4579 |  Oiler Network OIL | US$0,6756 | 1,42% | -4,91% | - | US$21.556,58 | - |
| 4580 |  Space Vikings SVT | US$0,000000001134 | -25,56% | 57,27% | - | US$33.394,90 | - |
| 4581 |  Wheelers WHEEL | US$0,004430 | 20,36% | -49,72% | - | US$25.641,24 | - |
| 4582 |  BarbecueSwap Finance BBQ | US$0,09604 | -2,60% | -4,91% | - | US$39.452,05 | - |
| 4583 |  Sensitrust SETS | US$0,06713 | 4,76% | -8,40% | - | US$22.127,91 | - |
| 4584 |  Crusaders of Crypto CRUSADER | US$0,000000002088 | -1,43% | 4,40% | - | US$56.194,06 | - |
| 4585 |  Foxy Equilibrium Foxy | US$0,08585 | -2,76% | -19,25% | - | US$31.692,84 | - |
| 4586 |  Steel STEEL | US$0,006401 | -5,88% | -1,53% | - | US$21.100,88 | - |
| 4587 |  Oculus Vision OCV | US$0,03493 | 10,89% | -20,46% | - | US$28.215,43 | - |
| 4588 |  GameStop tokenized stock FTX GME | US$186,38 | -0,15% | 6,46% | - | US$41.753,79 | - |
| 4589 |  Quid Ika QUID | US$0,003579 | -3,13% | 0,00% | - | US$21.326,63 | - |
| 4590 |  Decentralized Mining Exchange DMC | US$0,05524 | 1,24% | -7,53% | - | US$21.169,14 | - |
| 4591 |  ShibaCorgi SHICO | US$0,000000000000 | 16,59% | 10,56% | - | US$38.200,53 | - |
| 4592 |  Largo Coin LRG | US$0,3138 | -2,70% | -15,18% | - | US$21.089,16 | - |
| 4593 |  Froge Finance FROGE | US$0,000004013 | 21,26% | 1,39% | - | US$21.117,56 | - |
| 4594 |  X-Block IX | US$0,0001163 | -23,01% | 112,05% | - | US$20.873,61 | - |
| 4595 |  TOMI TOMI | US$0,05065 | 1,05% | -10,77% | - | US$20.986,97 | - |
| 4596 |  Xriba XRA | US$0,02170 | -4,47% | -6,43% | - | US$20.837,96 | - |
| 4597 |  DogeHouse Capital DOGEX | US$0,005227 | -2,37% | 22,11% | - | US$24.369,58 | - |
| 4598 |  Mofi Finance MOFI | US$0,01070 | 9,15% | 7,77% | - | US$20.150,79 | - |
| 4599 |  Lyra LYR | US$0,0001007 | -19,22% | 62,08% | - | US$20.733,43 | - |
| 4600 |  DefPace DPACE | US$0,008898 | -4,12% | -2,69% | - | US$32.279,83 | - |
Tabel di atas menampilkan halaman 92 dari total 133 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.