Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  American Shiba USHIBA | US$0,000000000116 | 3,45% | 66,55% | - | US$25.852,43 | - |
| 4502 |  Binance VND BVND | US$0,00004212 | 0,05% | -0,36% | - | US$25.407,05 | - |
| 4503 |  3X Long Shitcoin Index Token BULLSHIT | US$68,13 | 3,10% | 14,21% | - | US$25.378,20 | - |
| 4504 |  XTblock XTT-B20 | US$0,4683 | -7,82% | -7,91% | - | US$50.305,08 | - |
| 4505 |  Orakuru ORK | US$0,2077 | -5,05% | -7,72% | - | US$99.508,81 | - |
| 4506 |  Buffer Finance IBFR | US$0,03343 | -18,94% | -34,10% | - | US$43.685,29 | - |
| 4507 |  Zero Exchange ZERO | US$0,008121 | -6,79% | -18,90% | - | US$25.296,35 | - |
| 4508 |  Digible DIGI | US$0,03427 | 5,93% | 8,86% | - | US$28.441,83 | - |
| 4509 |  TCGCoin 2.0 TCG2 | US$0,08767 | 0,37% | 0,15% | - | US$36.044,30 | - |
| 4510 |  Chihua Token CHIHUA | US$0,000000000777 | 21,71% | -11,17% | - | US$25.236,99 | - |
| 4511 |  SafeVault VAULT | US$0,000002075 | 5,62% | -27,00% | - | US$49.532,39 | - |
| 4512 |  DigiFinexToken DFT | US$0,06953 | 9,02% | 14,58% | - | US$24.862,25 | - |
| 4513 |  Pulse Token PULSE | US$0,2280 | 23,27% | 0,00% | - | US$26.484,35 | - |
| 4514 |  Basis Gold BAG | US$0,02077 | 1,72% | 1,18% | - | US$24.799,82 | - |
| 4515 |  RFOX Finance VFOX | US$0,6623 | 12,67% | 52,03% | - | US$50.224,86 | - |
| 4516 |  Alita Finance ALI | US$9,14 | -1,32% | -7,27% | - | US$63.760,64 | - |
| 4517 |  Metacoin MTC | US$0,07461 | 3,63% | -14,97% | - | US$24.782,53 | - |
| 4518 |  Bitcrush CRUSH | US$0,2431 | -2,12% | -9,39% | - | US$34.716,81 | - |
| 4519 |  AutoShark JAWS | US$0,4588 | -3,95% | 22,40% | - | US$40.329,95 | - |
| 4520 |  peachfolio PCHF | US$0,001781 | -2,73% | 8,74% | - | US$38.020,66 | - |
| 4521 |  Blockmason Link BLINK | US$0,0002040 | -2,75% | 38,62% | - | US$25.682,30 | - |
| 4522 |  InvestDex INVEST | US$0,04533 | -2,42% | -9,88% | - | US$44.597,94 | - |
| 4523 |  Arix ARIX | US$0,7920 | -53,68% | -64,93% | - | US$47.133,63 | - |
| 4524 |  LatteSwap LATTE | US$0,2370 | -1,65% | -17,70% | - | US$20.601,86 | - |
| 4525 |  RiceFarm Token RICE | US$0,1649 | -0,60% | 44,96% | - | US$44.440,88 | - |
| 4526 |  Infinity Token IT | US$0,0008545 | 6,05% | -8,49% | - | US$24.411,68 | - |
| 4527 |  Zinari ZINA | US$0,00002755 | -2,98% | 15,06% | - | US$62.124,52 | - |
| 4528 |  FlatSwap FSWAP | US$0,005642 | 0,04% | 31,10% | - | US$24.161,65 | - |
| 4529 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000027 | -7,77% | -5,43% | - | US$41.343,31 | - |
| 4530 |  Aurix AUR | US$0,1728 | -3,30% | -7,33% | - | US$23.986,25 | - |
| 4531 |  BNB Diamond BNBD | US$0,00000002764 | 1,40% | 135,14% | - | US$139.579 | - |
| 4532 |  IZE IZE | US$0,02021 | -19,54% | -22,86% | - | US$23.900,16 | - |
| 4533 |  Multigame MULTI | US$0,05242 | -4,17% | -0,07% | - | US$66.961,32 | - |
| 4534 |  KRYZA Network KRN | US$0,000002550 | 18,61% | -0,38% | - | US$23.765,76 | - |
| 4535 |  Facebook tokenized stock FTX FB | US$340,00 | 1,39% | 5,01% | - | US$23.737,35 | - |
| 4536 |  1x Long Bitcoin Implied Volatility Token BVOL | US$676,15 | -0,23% | -0,14% | - | US$23.711,14 | - |
| 4537 |  renFIL RENFIL | US$65,82 | 2,26% | -5,27% | - | US$23.749,37 | - |
| 4538 |  SUPERLAUNCH SLA | US$0,1487 | 2,65% | 2,33% | - | US$60.280,23 | - |
| 4539 |  Chopper Inu CHOPPER | US$0,000000000116 | 3,45% | -33,38% | - | US$23.645,46 | - |
| 4540 |  Polkainsure Finance PIS | US$10,27 | -19,52% | 21,33% | - | US$23.595,91 | - |
| 4541 |  Sherpa SHERPA | US$0,8543 | 2,16% | 7,52% | - | US$23.531,78 | - |
| 4542 |  Rowan Token RWN | US$0,003524 | -11,18% | 39,93% | - | US$23.292,49 | - |
| 4543 |  Block Ape Scissors BAS | US$0,09469 | -2,38% | -6,32% | - | US$94.981,17 | - |
| 4544 |  Vancat VANCAT | US$0,00000001027 | -2,08% | -9,94% | - | US$31.799,26 | - |
| 4545 |  Glimpse GLMS | US$0,03220 | -10,08% | -8,48% | - | US$65.156,71 | - |
| 4546 |  Foliowatch FWATCH | US$0,0005046 | 5,50% | 15,23% | - | US$23.850,85 | - |
| 4547 |  CardWallet CW | US$0,2282 | 3,17% | -1,92% | - | US$23.183,30 | - |
| 4548 |  PieDAO DEFI Small Cap DEFI+S | US$3,48 | -8,25% | -6,51% | - | US$23.248,78 | - |
| 4549 |  Rhythm RHYTHM | US$0,00009241 | 17,90% | 30,68% | - | US$27.011,37 | - |
| 4550 |  PearZap PEAR | US$0,1308 | -4,28% | -4,23% | - | US$22.982,38 | - |
Tabel di atas menampilkan halaman 91 dari total 133 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.