Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Ekta EKTA | US$0,1085 | -13,39% | -21,13% | - | US$68.859,14 | - |
| 4602 |  KarenCoin KAREN | US$0,000000001318 | 2,18% | 13,73% | - | US$20.554,51 | - |
| 4603 |  BABYXRP BBYXRP | US$0,000000001879 | 5,03% | 21,28% | - | US$49.700,10 | - |
| 4604 |  MoMo KEY KEY | US$184,48 | -0,28% | -13,55% | - | US$21.460,51 | - |
| 4605 |  xWIN Finance XWIN | US$3,77 | -2,56% | 14,40% | - | US$34.170,74 | - |
| 4606 |  Baby Shark SHARK | US$0,000000000357 | 2,79% | 45,91% | - | US$31.757,43 | - |
| 4607 |  Youclout YCT | US$0,02481 | -6,64% | -39,45% | - | US$33.420,39 | - |
| 4608 |  Freecash FCH | US$0,02547 | 3,25% | -1,69% | - | US$20.227,43 | - |
| 4609 |  DOJO DOJO | US$0,00000001553 | -6,13% | -6,83% | - | US$40.390,34 | - |
| 4610 |  Quantum Assets QA | US$0,05354 | -0,40% | 3,88% | - | US$32.727,87 | - |
| 4611 |  OXO.Farm OXO | US$0,02699 | -7,99% | -8,98% | - | US$20.528,83 | - |
| 4612 |  HEdpAY HDP.ф | US$0,2194 | -34,11% | 6,41% | - | US$20.081,75 | - |
| 4613 |  GridZone.io ZONE | US$0,3615 | -7,25% | -6,83% | - | US$20.067,87 | - |
| 4614 |  RamenSwap RAMEN | US$0,02711 | 20,72% | 28,49% | - | US$22.532,90 | - |
| 4615 |  Sasuke Inu SINU | US$0,000009149 | -3,30% | 0,00% | - | US$19.735,01 | - |
| 4616 |  Vee Finance VEE | US$0,02572 | 5,43% | -13,79% | - | US$19.654,73 | - |
| 4617 |  Prelax PEA | US$0,0004969 | -1,71% | -60,15% | - | US$39.549,76 | - |
| 4618 |  Meteorite.network METEOR | US$41,41 | 2,01% | 8,46% | - | US$19.766,70 | - |
| 4619 |  Emblem EMB | US$0,1109 | 2,02% | 6,26% | - | US$19.653,94 | - |
| 4620 |  BabySpaceFloki BSF | US$0,000000000586 | 35,56% | 28,87% | - | US$24.572,98 | - |
| 4621 |  GreenMoon GRM | US$0,7738 | 0,70% | 18,00% | - | US$57.084,09 | - |
| 4622 |  Yield Parrot LORY | US$1,34 | -7,18% | -18,03% | - | US$76.936,75 | - |
| 4623 |  BitoPro Exchange Token BITO | US$0,07576 | 0,04% | 0,31% | - | US$19.267,46 | - |
| 4624 |  Binapet BPET | US$0,04219 | -0,94% | -13,98% | - | US$38.480,30 | - |
| 4625 |  3X Short Chainlink Token LINKBEAR | US$0,00000003000 | 0,01% | 0,01% | - | US$19.130,80 | - |
| 4626 |  CircleSwap CIR | US$0,4251 | -4,49% | 6,29% | - | US$19.047,27 | - |
| 4627 |  ShieldEX SLD | US$0,2325 | -0,11% | 1,80% | - | US$27.622,55 | - |
| 4628 |  3x Short XRP Token XRPBEAR | US$0,0000001500 | 0,09% | 0,27% | - | US$18.812,73 | - |
| 4629 |  Gooreo GOOREO | US$0,1115 | -14,38% | 115,26% | - | US$50.968,32 | - |
| 4630 |  URG University URG-U | US$0,001294 | -8,61% | 29,83% | - | US$30.761,76 | - |
| 4631 |  Recharge Finance R3FI | US$0,1017 | 3,52% | 13,84% | - | US$18.850,82 | - |
| 4632 |  Pylon Protocol MINE | US$0,1592 | -7,60% | -28,54% | - | US$18.792,83 | - |
| 4633 |  Prostarter PROT | US$0,09245 | 1,19% | -3,49% | - | US$18.613,66 | - |
| 4634 |  BIXBCOIN BIXB | US$30,37 | 1,00% | -19,52% | - | US$18.601,07 | - |
| 4635 |  Xpose Protocol XP | US$0,0001773 | 72,53% | -10,24% | - | US$36.427,83 | - |
| 4636 |  Gaj Finance GAJ | US$0,3499 | -4,52% | -15,60% | - | US$21.294,44 | - |
| 4637 |  Google tokenized stock FTX GOOGL | US$2.875,80 | 0,71% | 5,51% | - | US$18.514,52 | - |
| 4638 |  EduCoin EDU | US$0,00006078 | 3,15% | 24,12% | - | US$18.415,13 | - |
| 4639 |  Welnance finance WEL | US$0,3086 | -1,21% | 0,00% | - | US$73.275,21 | - |
| 4640 |  EthicHub ETHIX | US$0,6105 | 6,22% | 10,13% | - | US$18.460,27 | - |
| 4641 |  HummingBird Finance HMNG | US$0,000000000048 | -10,86% | -20,47% | - | US$33.549,18 | - |
| 4642 |  CELEBPLUS CELEB | US$0,7782 | -5,12% | 52,89% | - | US$18.203,77 | - |
| 4643 |  WhaleStreet $hrimp Token $HRIMP | US$0,06993 | 5,97% | 9,14% | - | US$18.342,90 | - |
| 4644 |  Utopia UTOPIA | US$0,000001143 | -6,64% | -23,48% | - | US$26.640,79 | - |
| 4645 |  KRoot KROOT | US$0,001905 | -3,13% | -27,41% | - | US$35.198,55 | - |
| 4646 |  TWO TWO X22 | US$0,2490 | 0,08% | -8,23% | - | US$18.086,33 | - |
| 4647 |  OwlDAO OWL | US$0,006826 | 10,45% | 55,38% | - | US$39.862,62 | - |
| 4648 |  Bankcoin BANK | US$0,0006775 | 35,34% | 46,49% | - | US$13.645,03 | - |
| 4649 |  BULL FINANCE BULL | US$0,000000005835 | 0,00% | -1,71% | - | US$42.722,58 | - |
| 4650 |  MERCI MERCI | US$0,0001400 | -2,77% | 52,19% | - | US$17.960,45 | - |
Tabel di atas menampilkan halaman 93 dari total 133 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.