Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Koinomo KMO | US$0,07784 | 5,44% | 0,00% | - | US$32.426,43 | - |
| 4802 |  SteakBankFinance SBF | US$0,001473 | -2,19% | -20,73% | - | US$12.278,95 | - |
| 4803 |  E1337 1337 | US$1,38 | -10,51% | 17,10% | - | US$12.355,76 | - |
| 4804 |  Viking Swap VIKING | US$0,01052 | 10,08% | 14,33% | - | US$12.746,65 | - |
| 4805 |  Minisoccer MINISOCCER | US$0,000000000008 | 0,86% | 1,53% | - | US$21.302,07 | - |
| 4806 |  Royal Protocol ROY | US$0,01687 | -1,13% | 59,23% | - | US$26.536,90 | - |
| 4807 |  Transient TSCT | US$0,03373 | -4,78% | 0,00% | - | US$12.184,94 | - |
| 4808 |  Trodl TRO | US$0,004344 | -2,26% | -3,63% | - | US$18.689,05 | - |
| 4809 |  YaySwap YAY | US$0,07223 | 5,95% | -14,25% | - | US$12.051,48 | - |
| 4810 |  CherryPick CHERRY | US$0,2466 | -1,51% | -28,50% | - | US$12.366,17 | - |
| 4811 |  COIN $COIN | US$0,1740 | 2,88% | 0,08% | - | US$12.071,34 | - |
| 4812 |  UNILAYERX LAYERX | US$30,59 | -9,01% | 8,47% | - | US$11.967,47 | - |
| 4813 |  BurnX BurnX | US$2,82 | -27,12% | 0,00% | - | US$35.311,78 | - |
| 4814 |  Toll Free Swap TOLL | US$4.001,76 | 7,14% | 4,00% | - | US$11.987,82 | - |
| 4815 |  StaySAFU SAFU | US$28,89 | -1,90% | 6,33% | - | US$34.211,66 | - |
| 4816 |  Baitcoin BAIT | US$0,00008832 | 2,07% | 35,12% | - | US$86.861,78 | - |
| 4817 |  Super Bitcoin SBTC | US$0,6814 | 21,02% | 98,73% | - | US$11.814,42 | - |
| 4818 |  TKBToken TKB | US$0,007181 | 7,14% | -35,48% | - | US$21.689,86 | - |
| 4819 |  Nyan Finance NYAN | US$3,62 | -2,05% | 10,50% | - | US$11.807,63 | - |
| 4820 |  Sugarland SUGAR | US$0,00000001476 | 0,64% | 0,35% | - | - | - |
| 4821 |  Safe Trip Finance STF | US$0,06432 | -4,72% | -17,94% | - | US$12.731,06 | - |
| 4822 |  AlvareNet ALVN | US$0,000000001235 | 1,74% | 0,00% | - | US$24.618,82 | - |
| 4823 |  Unity Protocol UNITY | US$0,05292 | 10,25% | 9,07% | - | US$31.271,19 | - |
| 4824 |  OEC SHIB SHIBK | US$0,00002792 | -1,86% | -4,74% | - | US$12.024,27 | - |
| 4825 |  FANBI TOKEN FBT | US$0,0007324 | 3,27% | -5,93% | - | US$11.608,12 | - |
| 4826 |  CatBread CATBREAD | US$0,000000001904 | 6,81% | 12,92% | - | US$18.758,18 | - |
| 4827 |  Iron IRON | US$0,9863 | -0,20% | -0,29% | - | US$16.831,79 | - |
| 4828 |  EnreachDAO NRCH | US$3,77 | 6,91% | 9,40% | - | US$11.609,12 | - |
| 4829 |  D Community DILI | US$0,0009724 | -5,50% | -0,62% | - | US$11.496,34 | - |
| 4830 |  CatzCoin CATZ | US$0,000002431 | 3,57% | 22,64% | - | US$18.598,33 | - |
| 4831 |  ZUZ Protocol ZUZ | US$2,16 | -0,40% | 22,12% | - | US$11.430,79 | - |
| 4832 |  UNIFI DeFi UNIFI | US$0,0002070 | -0,95% | -35,30% | - | US$11.212,51 | - |
| 4833 |  Cometh MUST | US$103,39 | 4,06% | 13,44% | - | US$13.256,17 | - |
| 4834 |  Bullswap Exchange BVL | US$0,0008142 | 3,42% | 10,97% | - | US$11.336,23 | - |
| 4835 |  Metaverse Miner META | US$1,82 | -4,49% | -5,96% | - | US$21.459,86 | - |
| 4836 |  TakoDefi TAKO | US$0,1102 | -8,45% | -12,89% | - | US$22.178,11 | - |
| 4837 |  Mu Continent MU | US$0,00001576 | -6,85% | -24,10% | - | US$50.292,36 | - |
| 4838 |  The Grand Banks GRAND | US$19,32 | 1,11% | -36,72% | - | US$19.880,71 | - |
| 4839 |  BattleRoyaleToken BRTK | US$0,03102 | 1,61% | -1,75% | - | US$11.181,14 | - |
| 4840 |  LedgerScore LED | US$0,01038 | -0,29% | 2,18% | - | US$11.193,60 | - |
| 4841 |  MY IDENTITY COIN MYID | US$0,002380 | 4,12% | 78,00% | - | US$11.075,88 | - |
| 4842 |  SafeETH SAFEETH | US$0,000000000574 | -11,31% | 17,80% | - | US$11.085,25 | - |
| 4843 |  Kephi Gallery KPHI | US$0,08008 | 6,86% | -2,55% | - | US$20.684,15 | - |
| 4844 |  Ape Fun Token AFT | US$0,000000000428 | 11,75% | 86,75% | - | US$14.057,15 | - |
| 4845 |  ForceCowBoy FCB | US$0,00005871 | 7,26% | 0,00% | - | US$17.411,54 | - |
| 4846 |  Pyram Token PYRAM | US$0,03761 | 0,38% | 1,30% | - | US$21.056,67 | - |
| 4847 |  BeeKan BKBT | US$0,0005008 | 7,00% | 16,20% | - | US$10.824,80 | - |
| 4848 |  xHunter XHT | US$0,000000003078 | -2,83% | 44,39% | - | US$26.750,22 | - |
| 4849 |  Gambler Shiba GSHIBA | US$0,0000003576 | 14,43% | 32,16% | - | US$10.781,72 | - |
| 4850 |  Dionpay DION | US$0,00003900 | -7,14% | -15,21% | - | US$10.798,51 | - |
Tabel di atas menampilkan halaman 97 dari total 133 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.