Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Nokencoin NOKN | US$0,03130 | 2,40% | 5,06% | - | US$10.751,84 | - |
| 4852 |  DFBTC AOM | US$1,88 | 16,71% | 56,63% | - | US$10.763,91 | - |
| 4853 |  LITUNI LITO | US$0,3229 | -0,67% | -31,39% | - | US$10.721,27 | - |
| 4854 |  Carbon Coin CBC | US$0,000000001815 | 2,12% | 16,53% | - | US$23.193,07 | - |
| 4855 |  RoboDoge Coin ROBODOGE | US$0,000000000038 | -1,64% | -8,39% | - | US$21.505,80 | - |
| 4856 |  DSYS DSYS | US$0,0001660 | -45,21% | -53,88% | - | US$10.543,49 | - |
| 4857 |  Dobermann DOBE | US$0,000000002197 | 2,57% | 7,96% | - | US$10.594,43 | - |
| 4858 |  Apes of Empires AOE | US$0,03105 | -10,03% | -1,65% | - | US$16.463,18 | - |
| 4859 |  WHACKD WHACKD | US$0,005846 | -2,12% | -18,13% | - | US$10.537,28 | - |
| 4860 |  DAppNode NODE | US$1,20 | 3,70% | 1,33% | - | US$10.493,91 | - |
| 4861 |  YFIX Finance YFIX | US$2,20 | -2,65% | -15,05% | - | US$10.524,31 | - |
| 4862 |  Arbys Token ARBYS | US$1,61 | -3,34% | 2,96% | - | US$10.437,04 | - |
| 4863 |  EveryApe EVAPE | US$0,000000000678 | 0,14% | 13,81% | - | US$10.372,89 | - |
| 4864 |  Elitheum ELTHM | US$0,00000001321 | 3,80% | 35,70% | - | US$19.478,68 | - |
| 4865 |  LoserChick EGG EGG | US$0,3074 | 9,27% | -18,87% | - | US$19.808,29 | - |
| 4866 |  DogeWarrior DWR | US$0,000000000962 | -2,80% | -27,31% | - | US$25.686,88 | - |
| 4867 |  XGOLD COIN XGOLD | US$0,01900 | -0,82% | 2,03% | - | US$10.235,29 | - |
| 4868 |  DigiCol DGCL | US$0,04903 | 3,41% | 20,65% | - | US$10.312,22 | - |
| 4869 |  Freight Trust & Clearing Network EDI | US$0,001219 | 67,21% | 69,81% | - | US$10.230,47 | - |
| 4870 |  CrossFi CRFI | US$0,1694 | 5,56% | -19,13% | - | US$10.226,76 | - |
| 4871 |  FastSwap FAST | US$0,8830 | 13,87% | 21,90% | - | US$10.190,51 | - |
| 4872 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000003 | -0,59% | 31,67% | - | US$16.962,96 | - |
| 4873 |  Libfx LIBFX | US$0,01564 | -20,15% | 61,41% | - | US$10.125,56 | - |
| 4874 |  Xrpalike Gene XAG | US$0,01189 | 0,77% | -7,35% | - | US$10.268,53 | - |
| 4875 |  ButterSwap BUTTER | US$0,001370 | -3,73% | -20,49% | - | US$9.994,64 | - |
| 4876 |  CaribMarsX CMX | US$0,000006156 | -0,53% | -10,44% | - | US$18.881,44 | - |
| 4877 |  Mirrored Facebook Inc mFB | US$345,50 | 3,58% | 3,68% | - | US$10.014,23 | - |
| 4878 |  Neeva Defi NVA | US$0,4876 | 2,25% | -6,33% | - | US$9.905,61 | - |
| 4879 |  Newinu NEWINU | US$0,000000000006 | 3,78% | 15,75% | - | US$17.471,51 | - |
| 4880 |  Zeppelin DAO ZEP | US$0,000000003445 | -1,22% | -5,70% | - | US$10.532,43 | - |
| 4881 |  REWARD HUNTERS TOKEN RHT | US$0,001221 | 1,36% | -7,22% | - | US$18.075,91 | - |
| 4882 |  Smart Trade Coin TRADE | US$0,003270 | 7,04% | 81,71% | - | US$9.800,24 | - |
| 4883 |  HIKOBABA HIKO | US$0,0002510 | -24,71% | -70,47% | - | US$9.776,42 | - |
| 4884 |  TrustFi Network TFI | US$0,02980 | -1,64% | 33,02% | - | US$2.387,83 | - |
| 4885 |  Potato POTATO | US$0,0000004777 | -14,20% | -8,06% | - | US$9.712,62 | - |
| 4886 |  EmiSwap ESW | US$0,03571 | 3,42% | 6,35% | - | US$9.625,48 | - |
| 4887 |  Gomics GOM | US$0,002000 | -8,94% | -3,80% | - | US$9.554,54 | - |
| 4888 |  STABLE ASSET STA | US$1,17 | 4,04% | 10,59% | - | US$9.658,45 | - |
| 4889 |  Advanced Internet Blocks AIB | US$0,01156 | 3,61% | 14,59% | - | US$9.773,54 | - |
| 4890 |  Avaxtars Token AVXT | US$5,25 | 5,19% | 8,38% | - | US$9.818,29 | - |
| 4891 |  Ourglass GLASS | US$0,000000002510 | -0,59% | -3,22% | - | US$7.339,03 | - |
| 4892 |  YOKcoin YOK | US$0,09181 | 0,88% | 3,98% | - | US$9.645,34 | - |
| 4893 |  FarmHero HERO | US$0,008844 | -0,53% | -18,73% | - | US$6.937,53 | - |
| 4894 |  SoMee Advertising Token SAT | US$0,01020 | -4,65% | 20,35% | - | US$9.615,77 | - |
| 4895 |  Dino DINO | US$0,003872 | -13,47% | -29,05% | - | US$9.573,48 | - |
| 4896 |  BabySafeMoon BSFM | US$0,006711 | -14,08% | -28,38% | - | US$9.523,27 | - |
| 4897 |  Winwinwin Project WWIN | US$0,02665 | -3,55% | -2,81% | - | US$9.976,13 | - |
| 4898 |  Culture Ticket Chain CTC | US$0,001130 | -4,64% | -17,07% | - | US$9.228,56 | - |
| 4899 |  Cacti Club CACTI | US$0,006921 | -9,41% | -41,18% | - | US$14.210,72 | - |
| 4900 |  ChainCade CHAINCADE | US$0,000000003963 | -2,26% | 25,81% | - | US$23.627,99 | - |
Tabel di atas menampilkan halaman 98 dari total 133 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.