Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Solminter SMRT | US$0,007968 | 7,85% | -26,12% | - | US$16.091,94 | - |
| 4702 |  DEFI Top 5 Tokens Index DEFI5 | US$3,65 | -4,42% | -95,53% | - | US$16.068,00 | - |
| 4703 |  ReFork EFK | US$0,02190 | 0,01% | -5,59% | - | US$15.981,79 | - |
| 4704 |  HNC COIN HNC | US$1,33 | -3,48% | -14,11% | - | US$15.939,73 | - |
| 4705 |  City Coin CITY | US$0,1202 | 3,59% | 6,63% | - | US$15.922,66 | - |
| 4706 |  Joker Coin JOKER | US$0,001773 | 0,59% | -21,76% | - | US$34.593,98 | - |
| 4707 |  Lyca Island LYCA | US$0,03007 | -22,15% | 0,00% | - | US$13.777,07 | - |
| 4708 |  BIOKKOIN BKKG | US$20,86 | 2,94% | -2,96% | - | US$15.865,34 | - |
| 4709 |  Magic Power MGP | US$0,000001508 | 1,41% | 5,30% | - | US$74.038,68 | - |
| 4710 |  Nobunaga Token, NBNG NBNG | US$0,04352 | -0,96% | -11,04% | - | US$15.778,59 | - |
| 4711 |  Syfin SYF | US$0,000009021 | 1,43% | 13,67% | - | US$15.804,30 | - |
| 4712 |  EsportsPro ESPRO | US$0,05951 | -0,17% | -0,17% | - | US$15.659,62 | - |
| 4713 |  Cricket Foundation CRIC | US$0,01313 | -1,58% | -12,61% | - | US$15.627,83 | - |
| 4714 |  xNFT Protocol XNFT | US$0,09302 | 0,00% | -0,35% | - | US$15.480,55 | - |
| 4715 |  SoccerHub SCH | US$0,03263 | -11,14% | -8,77% | - | US$46.066,05 | - |
| 4716 |  VersoView VVT | US$0,1125 | 7,20% | 42,43% | - | US$15.601,04 | - |
| 4717 |  Tianyu Finance TYC | US$0,07851 | 7,35% | -0,86% | - | US$20.733,25 | - |
| 4718 |  Hyper Pay HPY | US$0,0008014 | -4,90% | 37,02% | - | US$15.975,22 | - |
| 4719 |  Ethbox EBOX | US$0,06711 | 9,32% | 20,08% | - | US$19.809,63 | - |
| 4720 |  Baby Alpaca BALPAC | US$0,00003946 | -1,94% | -20,54% | - | US$15.382,71 | - |
| 4721 |  CPUcoin CPU | US$0,05841 | -0,51% | -2,00% | - | US$15.293,81 | - |
| 4722 |  MaskDoge MASKDOGE | US$0,00000001768 | -0,18% | -17,11% | - | US$61.570,36 | - |
| 4723 |  Buxcoin BUX | US$0,01163 | 0,09% | -4,88% | - | US$15.208,52 | - |
| 4724 |  Revo Network REVO | US$0,001900 | 0,01% | -9,51% | - | US$15.229,54 | - |
| 4725 |  EFT.finance EFT | US$40,49 | -10,02% | -0,08% | - | US$15.091,21 | - |
| 4726 |  Pastel PSL | US$0,003851 | -2,02% | -4,91% | - | US$15.520,97 | - |
| 4727 |  DoDreamChain DRM | US$0,03277 | 3,59% | 32,85% | - | US$14.975,65 | - |
| 4728 |  MR PICKLE NFT PICKLE | US$0,0000003152 | -12,55% | 0,00% | - | US$14.938,46 | - |
| 4729 |  Rijent Coin RTC | US$0,03013 | -0,21% | 0,00% | - | US$14.918,30 | - |
| 4730 |  EzyStayz EZY | US$0,005153 | 9,93% | 300,20% | - | US$14.911,03 | - |
| 4731 |  Intelligent Mining IM | US$1,87 | 2,61% | 2,54% | - | US$14.859,40 | - |
| 4732 |  VICEWRLD VICE | US$0,03641 | -5,28% | -25,42% | - | US$22.854,41 | - |
| 4733 |  Fire Token FIRE | US$0,0004961 | -10,30% | 32,28% | - | US$14.850,93 | - |
| 4734 |  Community Doge Coin CCDOGE | US$0,00000004647 | 5,11% | 27,94% | - | US$24.927,40 | - |
| 4735 |  Fanspel FAN | US$0,09413 | -3,21% | 28,72% | - | US$18.584,97 | - |
| 4736 |  Nico Robin Inu ROBIN | US$0,000000000699 | -6,89% | -75,92% | - | US$14.955,21 | - |
| 4737 |  Chemix Ecology Governance Token KUN | US$0,5395 | -3,84% | -4,88% | - | US$14.857,33 | - |
| 4738 |  DEXTF Protocol DEXTF | US$0,1471 | -3,52% | -2,69% | - | US$13.994,03 | - |
| 4739 |  Museum of Crypto Art MOCA | US$3,67 | 1,82% | 2,23% | - | US$44.546,36 | - |
| 4740 |  MY Ceremonial Event MYCE | US$0,03507 | 0,00% | 0,00% | - | US$14.695,85 | - |
| 4741 |  FOMO LAB FOMO | US$0,04226 | -3,26% | -3,04% | - | US$74.830,38 | - |
| 4742 |  HOGL finance HOGL | US$0,000002848 | -12,73% | 47,55% | - | US$14.748,53 | - |
| 4743 |  MoonX MoonX | US$0,2615 | -6,39% | 51,39% | - | US$50.230,22 | - |
| 4744 |  MicroStrategy tokenized stock FTX MSTR | US$730,50 | -2,57% | 3,03% | - | US$14.557,96 | - |
| 4745 |  BabyETH V2 BabyETHV2 | US$0,00001508 | -24,42% | -41,24% | - | US$25.317,75 | - |
| 4746 |  Promotion Coin PC | US$0,00003543 | 5,64% | 1,42% | - | US$14.477,89 | - |
| 4747 |  Safe Energy ENERGYX | US$0,000000002527 | -13,46% | 6,13% | - | US$21.234,86 | - |
| 4748 |  ROPE Token ROPE | US$0,2052 | -0,05% | 13,74% | - | US$14.391,33 | - |
| 4749 |  Swapfolio SWFL | US$0,1079 | 2,42% | 9,82% | - | US$14.472,22 | - |
| 4750 |  Nitroex NTX | US$0,001160 | 0,79% | -3,40% | - | US$14.216,97 | - |
Tabel di atas menampilkan halaman 95 dari total 133 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.