Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 19/10/2021

Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$64.261,993,60%14,67%US$1.211.242.526.570US$40.471.196.34618.848.506 BTC
2Ethereum Ethereum ETHUS$3.877,653,44%11,03%US$457.545.764.474US$15.998.757.133117.995.603 ETH
3Binance Coin Binance Coin BNBUS$488,150,63%9,98%US$81.423.791.416US$1.844.483.840166.801.148 BNB
4Cardano Cardano ADAUS$2,11-0,72%-0,29%US$69.514.488.333US$3.071.082.06332.899.071.908 ADA
5Tether Tether USDTUS$1,000,01%0,00%US$69.051.159.570US$62.387.883.98269.043.109.914 USDT
6XRP XRP XRPUS$1,090,76%-0,89%US$51.194.671.133US$2.586.014.62846.878.114.887 XRP
7Solana Solana SOLUS$156,02-0,77%2,15%US$46.912.067.427US$1.400.902.548300.685.553 SOL
8Polkadot Polkadot DOTUS$41,380,49%17,70%US$40.869.997.019US$1.476.241.195987.579.315 DOT
9Dogecoin Dogecoin DOGEUS$0,2458-0,60%8,64%US$32.385.126.269US$1.675.967.829131.760.288.526 DOGE
10USD Coin USD Coin USDCUS$0,9999-0,01%0,00%US$32.216.464.474US$3.317.029.54532.218.418.498 USDC
11Uniswap Uniswap UNIUS$26,071,63%11,10%US$15.945.617.072US$251.703.468611.643.724 UNI
12Terra Terra LUNAUS$37,735,34%0,36%US$15.162.722.248US$640.136.051401.836.238 LUNA
13Wrapped Bitcoin Wrapped Bitcoin WBTCUS$64.304,823,65%14,71%US$13.953.812.907US$348.139.695216.995 WBTC
14Binance USD Binance USD BUSDUS$1,00-0,02%0,00%US$13.107.713.976US$5.084.432.86413.107.693.748 BUSD
15Litecoin Litecoin LTCUS$188,941,82%9,34%US$12.996.363.879US$2.468.334.29968.785.733 LTC
16Avalanche Avalanche AVAXUS$56,822,42%4,52%US$12.516.017.012US$369.199.133220.286.577 AVAX
17Chainlink Chainlink LINKUS$25,940,90%5,33%US$11.917.950.827US$688.010.725459.509.554 LINK
18Bitcoin Cash Bitcoin Cash BCHUS$619,081,30%5,39%US$11.686.423.320US$1.180.856.01318.876.931 BCH
19SHIBA INU SHIBA INU SHIBUS$0,00002803-2,32%-3,49%US$11.067.397.477US$1.651.861.422394.796.000.000.000 SHIB
20Algorand Algorand ALGOUS$1,71-1,47%-1,93%US$10.520.507.888US$221.010.5086.148.196.107 ALGO
21Polygon Polygon MATICUS$1,47-0,49%20,27%US$9.892.220.415US$819.724.1316.720.693.343 MATIC
22Stellar Stellar XLMUS$0,3739-1,56%12,24%US$9.011.609.213US$561.883.91424.100.118.899 XLM
23Cosmos Cosmos ATOMUS$35,1310,17%4,95%US$7.840.253.069US$888.355.653223.183.124 ATOM
24Internet Computer Internet Computer ICPUS$43,75-0,13%1,47%US$7.609.081.165US$249.237.055173.908.076 ICP
25VeChain VeChain VETUS$0,1162-2,01%8,76%US$7.471.080.408US$337.277.73664.315.576.989 VET
26Axie Infinity Axie Infinity AXSUS$122,17-0,26%0,08%US$7.440.826.629US$242.258.83960.907.500 AXS
27Filecoin Filecoin FILUS$62,97-0,67%-9,76%US$7.224.070.937US$407.047.077114.727.222 FIL
28TRON TRON TRXUS$0,10062,52%5,34%US$7.209.572.996US$1.326.434.45971.659.657.369 TRX
29Ethereum Classic Ethereum Classic ETCUS$52,930,84%0,28%US$6.897.559.886US$697.069.823130.318.785 ETC
30FTX Token FTX Token FTTUS$57,082,87%8,00%US$6.869.811.390US$160.006.375120.361.225 FTT
31Bitcoin BEP2 Bitcoin BEP2 BTCBUS$64.204,103,87%14,71%US$6.747.798.265US$68.536.407105.099 BTCB
32Dai Dai DAIUS$1,00000,04%-0,02%US$6.474.717.353US$469.428.0016.474.951.714 DAI
33Fantom Fantom FTMUS$2,355,93%12,24%US$5.980.380.862US$800.481.1742.545.006.273 FTM
34THETA THETA THETAUS$5,941,51%0,42%US$5.935.929.108US$134.454.6071.000.000.000 THETA
35Tezos Tezos XTZUS$6,753,10%-5,01%US$5.833.283.604US$328.273.237863.766.890 XTZ
36Hedera Hedera HBARUS$0,37555,23%7,23%US$5.570.334.797US$285.747.33014.832.756.028 HBAR
37Crypto.com Coin Crypto.com Coin CROUS$0,18750,34%0,52%US$4.736.013.762US$30.397.62825.263.013.692 CRO
38PancakeSwap PancakeSwap CAKEUS$20,141,52%3,41%US$4.697.340.805US$298.871.673233.241.056 CAKE
39Monero Monero XMRUS$254,96-0,61%-8,01%US$4.592.904.244US$155.008.23218.014.104 XMR
40Elrond Elrond EGLDUS$229,83-0,16%-2,71%US$4.507.384.924US$88.826.59519.611.848 EGLD
41EOS EOS EOSUS$4,460,98%-0,60%US$4.290.740.716US$821.611.900961.109.041 EOS
42NEAR Protocol NEAR Protocol NEARUS$8,194,34%12,49%US$4.276.792.867US$166.591.336522.512.759 NEAR
43Klaytn Klaytn KLAYUS$1,620,42%-0,50%US$4.071.937.844US$100.276.2092.514.443.896 KLAY
44Aave Aave AAVEUS$303,553,21%6,95%US$4.012.397.282US$185.299.77613.218.448 AAVE
45Flow Flow FLOWUS$13,26-10,45%-22,81%US$4.054.030.458US$283.473.948305.656.288 FLOW
46The Graph The Graph GRTUS$0,77981,35%15,28%US$3.677.315.838US$95.445.0384.715.735.200 GRT
47eCash eCash XECUS$0,0001890-3,07%-14,99%US$3.566.751.756US$111.773.63718.873.748.423.313 XEC
48IOTA IOTA MIOTAUS$1,250,14%-7,32%US$3.466.022.615US$42.357.1172.779.530.283 MIOTA
49Quant Quant QNTUS$285,32-1,59%1,89%US$3.444.571.931US$54.949.75312.072.738 QNT
50Bitcoin SV Bitcoin SV BSVUS$170,491,33%0,46%US$3.217.733.886US$222.650.67418.873.895 BSV

Tabel di atas menampilkan halaman 1 dari total 133 halaman. Menampilkan hasil dari 1 sampai 50.

1/133

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/10/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan