Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$380,32 | 4,89% | 17,56% | US$3.221.350.855 | US$173.591.850 | 8.470.098 KSM |
| 52 |  Waves WAVES | US$28,60 | 1,44% | -3,70% | US$3.044.608.150 | US$96.997.117 | 106.472.242 WAVES |
| 53 |  Neo NEO | US$42,97 | 0,10% | -3,01% | US$3.030.918.212 | US$219.298.499 | 70.538.831 NEO |
| 54 |  Stacks STX | US$2,35 | -9,16% | 13,94% | US$3.007.875.418 | US$277.788.840 | 1.279.795.146 STX |
| 55 |  UNUS SED LEO LEO | US$2,98 | 2,41% | 6,41% | US$2.846.184.924 | US$2.767.978 | 953.954.130 LEO |
| 56 |  TerraUSD UST | US$1,00 | -0,04% | 0,01% | US$2.739.316.078 | US$50.949.619 | 2.735.208.297 UST |
| 57 |  Harmony ONE | US$0,2340 | 4,65% | -1,19% | US$2.499.205.219 | US$227.511.240 | 10.679.583.859 ONE |
| 58 |  Maker MKR | US$2.494,57 | -0,52% | 2,15% | US$2.472.937.431 | US$102.712.611 | 991.328 MKR |
| 59 |  BitTorrent BTT | US$0,003599 | 0,73% | -2,28% | US$2.374.867.934 | US$364.648.962 | 659.952.625.000 BTT |
| 60 |  Helium HNT | US$22,15 | 4,53% | 15,56% | US$2.220.880.130 | US$17.251.206 | 100.260.359 HNT |
| 61 |  Dash DASH | US$193,91 | 3,78% | 7,24% | US$2.014.169.885 | US$259.760.588 | 10.387.104 DASH |
| 62 |  Celo CELO | US$6,09 | -0,90% | 9,34% | US$1.990.863.637 | US$48.882.082 | 326.913.145 CELO |
| 63 |  Amp AMP | US$0,04724 | -0,52% | 4,20% | US$1.994.693.066 | US$16.028.707 | 42.227.702.186 AMP |
| 64 |  OMG Network OMG | US$14,24 | 1,70% | -2,90% | US$1.996.671.708 | US$421.590.259 | 140.245.398 OMG |
| 65 |  Zcash ZEC | US$144,40 | 2,50% | 24,30% | US$1.862.987.372 | US$273.990.578 | 12.901.294 ZEC |
| 66 |  Chiliz CHZ | US$0,3164 | -1,38% | 0,37% | US$1.870.058.088 | US$136.852.530 | 5.911.076.911 CHZ |
| 67 |  Compound COMP | US$306,91 | 0,41% | 0,17% | US$1.847.261.644 | US$106.569.896 | 6.018.895 COMP |
| 68 |  Arweave AR | US$54,88 | 8,14% | 0,71% | US$1.832.563.762 | US$42.802.323 | 33.394.701 AR |
| 69 |  THORChain RUNE | US$7,50 | -2,22% | 3,29% | US$1.682.786.479 | US$50.470.297 | 224.410.215 RUNE |
| 70 |  Decred DCR | US$123,51 | 5,37% | -2,05% | US$1.657.227.606 | US$15.257.598 | 13.418.033 DCR |
| 71 |  Holo HOT | US$0,009171 | -0,49% | 0,75% | US$1.585.637.621 | US$105.129.104 | 172.895.870.443 HOT |
| 72 |  NEM XEM | US$0,1672 | -0,36% | -3,25% | US$1.504.801.864 | US$51.052.990 | 8.999.999.999 XEM |
| 73 |  Theta Fuel TFUEL | US$0,2820 | 0,36% | -1,88% | US$1.495.146.208 | US$50.595.564 | 5.301.214.400 TFUEL |
| 74 |  Revain REV | US$0,01745 | -1,75% | -6,89% | US$1.484.001.196 | US$2.789.477 | 85.061.485.690 REV |
| 75 |  Decentraland MANA | US$0,7728 | 3,12% | 2,46% | US$1.404.070.024 | US$75.499.722 | 1.816.952.091 MANA |
| 76 |  ICON ICX | US$2,09 | 4,20% | 2,40% | US$1.406.172.802 | US$119.607.344 | 673.148.331 ICX |
| 77 |  XDC Network XDC | US$0,1123 | 5,72% | -1,99% | US$1.381.485.775 | US$5.239.324 | 12.303.104.426 XDC |
| 78 |  SushiSwap SUSHI | US$10,73 | -0,62% | 6,71% | US$1.364.837.714 | US$174.937.875 | 127.244.443 SUSHI |
| 79 |  Enjin Coin ENJ | US$1,61 | -1,36% | 4,52% | US$1.340.384.108 | US$76.010.611 | 834.340.660 ENJ |
| 80 |  TrueUSD TUSD | US$1,00 | -0,01% | -0,01% | US$1.291.108.195 | US$76.372.644 | 1.291.055.765 TUSD |
| 81 |  yearn.finance YFI | US$34.753,84 | 2,62% | -0,27% | US$1.273.301.507 | US$153.535.696 | 36.638 YFI |
| 82 |  Huobi Token HT | US$7,86 | 3,47% | 7,22% | US$1.265.273.978 | US$68.773.481 | 161.078.564 HT |
| 83 |  Celsius CEL | US$5,28 | -2,41% | -6,32% | US$1.260.939.361 | US$9.053.236 | 238.863.520 CEL |
| 84 |  Qtum QTUM | US$12,45 | 0,73% | -6,09% | US$1.230.323.087 | US$179.730.664 | 98.792.372 QTUM |
| 85 |  Bitcoin Gold BTG | US$69,68 | 0,10% | -1,00% | US$1.220.363.405 | US$58.116.081 | 17.513.924 BTG |
| 86 |  Curve DAO Token CRV | US$2,80 | 0,09% | 4,07% | US$1.193.820.546 | US$144.967.519 | 426.748.438 CRV |
| 87 |  OKB OKB | US$19,62 | 20,47% | 22,76% | US$1.177.238.550 | US$610.893.942 | 60.000.000 OKB |
| 88 |  KuCoin Token KCS | US$14,12 | 9,58% | 25,48% | US$1.131.030.235 | US$23.160.462 | 80.118.638 KCS |
| 89 |  renBTC RENBTC | US$64.101,95 | 3,64% | 14,75% | US$1.113.678.820 | US$16.921.969 | 17.374 RENBTC |
| 90 |  Perpetual Protocol PERP | US$16,11 | -3,70% | 4,63% | US$1.106.903.275 | US$63.388.221 | 68.700.000 PERP |
| 91 |  Zilliqa ZIL | US$0,09161 | -1,68% | 0,08% | US$1.088.966.095 | US$52.709.726 | 11.887.469.887 ZIL |
| 92 |  dYdX DYDX | US$19,21 | -4,73% | -13,85% | US$1.082.209.427 | US$207.970.863 | 56.337.466 DYDX |
| 93 |  Mina MINA | US$4,02 | -1,25% | -3,72% | US$1.082.778.308 | US$42.376.447 | 269.049.293 MINA |
| 94 |  Synthetix SNX | US$9,41 | 0,11% | 1,91% | US$1.080.280.745 | US$62.318.469 | 114.841.533 SNX |
| 95 |  Telcoin TEL | US$0,01907 | -2,34% | 8,33% | US$1.043.528.126 | US$16.029.670 | 54.727.110.195 TEL |
| 96 |  Ravencoin RVN | US$0,1061 | 0,17% | -0,99% | US$1.050.215.571 | US$60.601.158 | 9.901.360.000 RVN |
| 97 |  Nexo NEXO | US$1,82 | 4,95% | 7,27% | US$1.020.129.699 | US$9.342.103 | 560.000.011 NEXO |
| 98 |  Basic Attention Token BAT | US$0,6806 | 0,09% | -2,18% | US$1.015.193.156 | US$246.958.446 | 1.491.569.645 BAT |
| 99 |  Ren REN | US$0,9842 | -0,58% | -2,32% | US$982.001.819 | US$45.117.852 | 997.764.051 REN |
| 100 |  Serum SRM | US$7,13 | 1,59% | -5,07% | US$949.386.191 | US$109.552.704 | 133.231.781 SRM |
Tabel di atas menampilkan halaman 2 dari total 133 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.