Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  COTI COTI | US$0,4902 | 1,95% | -4,36% | US$425.781.163 | US$73.356.462 | 868.672.118 COTI |
| 152 |  Fei Protocol FEI | US$0,9989 | -0,04% | -0,46% | US$424.547.895 | US$50.058.053 | 424.996.178 FEI |
| 153 |  XYO XYO | US$0,03202 | -3,13% | 1,09% | US$411.251.634 | US$10.143.188 | 12.844.821.266 XYO |
| 154 |  WazirX WRX | US$1,30 | -0,61% | 11,42% | US$412.709.408 | US$43.190.648 | 317.591.918 WRX |
| 155 |  Verge XVG | US$0,02375 | -0,21% | 2,22% | US$390.796.446 | US$23.016.867 | 16.456.958.844 XVG |
| 156 |  BakeryToken BAKE | US$2,01 | -1,17% | 6,24% | US$389.798.143 | US$52.682.291 | 193.529.489 BAKE |
| 157 |  MediBloc MED | US$0,07414 | 5,57% | 8,33% | US$399.035.233 | US$20.863.152 | 5.382.401.140 MED |
| 158 |  VeThor Token VTHO | US$0,009205 | -2,05% | 2,45% | US$379.849.150 | US$17.185.029 | 41.263.491.865 VTHO |
| 159 |  GateToken GT | US$4,66 | 2,91% | 16,76% | US$354.515.378 | US$3.960.698 | 76.119.194 GT |
| 160 |  Orchid OXT | US$0,5070 | 3,46% | 56,04% | US$350.157.244 | US$181.586.057 | 690.690.084 OXT |
| 161 |  iExec RLC RLC | US$4,31 | -5,43% | 8,77% | US$345.388.697 | US$27.863.662 | 80.070.793 RLC |
| 162 |  Venus XVS | US$30,30 | 10,30% | 8,73% | US$343.466.105 | US$62.363.339 | 11.335.988 XVS |
| 163 |  Conflux CFX | US$0,3314 | -1,59% | 2,14% | US$335.989.086 | US$16.979.197 | 1.013.754.624 CFX |
| 164 |  NKN NKN | US$0,4699 | -4,17% | 27,20% | US$328.895.423 | US$32.670.772 | 700.000.000 NKN |
| 165 |  PAX Gold PAXG | US$1.776,23 | 0,40% | 0,70% | US$322.045.282 | US$15.945.015 | 181.309 PAXG |
| 166 |  Unibright UBT | US$2,16 | 4,76% | -0,01% | US$323.824.518 | US$2.859.736 | 149.999.999 UBT |
| 167 |  Ergo ERG | US$9,98 | -1,20% | 2,03% | US$319.438.327 | US$2.563.551 | 32.012.428 ERG |
| 168 |  aelf ELF | US$0,5903 | 1,72% | -11,04% | US$321.418.693 | US$41.854.922 | 544.480.200 ELF |
| 169 |  Energy Web Token EWT | US$10,57 | -1,53% | 3,81% | US$317.704.199 | US$4.129.573 | 30.062.138 EWT |
| 170 |  Ardor ARDR | US$0,3207 | 2,64% | -4,05% | US$320.342.242 | US$15.267.220 | 998.999.495 ARDR |
| 171 |  Civic CVC | US$0,4722 | -0,32% | -3,50% | US$316.345.107 | US$27.472.464 | 670.000.000 CVC |
| 172 |  ASD ASD | US$0,4720 | 3,50% | 9,68% | US$311.809.497 | US$3.477.976 | 660.615.274 ASD |
| 173 |  Velas VLX | US$0,1446 | 2,26% | 2,06% | US$307.212.561 | US$6.857.262 | 2.124.380.663 VLX |
| 174 |  Status SNT | US$0,08854 | -2,05% | 0,31% | US$307.292.435 | US$11.243.133 | 3.470.483.788 SNT |
| 175 |  StormX STMX | US$0,03080 | -0,55% | -3,26% | US$308.026.087 | US$17.525.797 | 10.000.000.000 STMX |
| 176 |  Prometeus PROM | US$18,61 | 0,25% | 2,57% | US$306.132.022 | US$11.290.585 | 16.450.000 PROM |
| 177 |  Hive HIVE | US$0,7737 | 2,81% | -2,14% | US$305.912.198 | US$62.654.025 | 395.382.088 HIVE |
| 178 |  SingularityNET AGIX | US$0,3041 | -4,84% | -4,39% | US$304.115.798 | US$10.162.832 | 1.000.000.000 AGIX |
| 179 |  Ontology Gas ONG | US$1,17 | -0,07% | -1,33% | US$307.480.861 | US$10.382.525 | 262.457.583 ONG |
| 180 |  Band Protocol BAND | US$8,41 | 0,23% | 11,49% | US$296.000.823 | US$30.079.409 | 35.191.821 BAND |
| 181 |  Origin Protocol OGN | US$0,8339 | 1,70% | 4,78% | US$293.369.317 | US$23.859.498 | 351.815.555 OGN |
| 182 |  Badger DAO BADGER | US$28,14 | 5,91% | -16,32% | US$289.458.930 | US$29.497.762 | 10.285.849 BADGER |
| 183 |  Cartesi CTSI | US$0,7487 | 2,81% | 24,26% | US$287.694.500 | US$38.299.736 | 384.277.693 CTSI |
| 184 |  Oasis Network ROSE | US$0,1906 | -2,08% | -8,54% | US$285.836.933 | US$38.971.103 | 1.500.000.000 ROSE |
| 185 |  Ark ARK | US$2,10 | 4,50% | 9,56% | US$277.760.780 | US$14.468.134 | 132.560.609 ARK |
| 186 |  Orbs ORBS | US$0,1215 | 4,05% | 0,53% | US$270.998.737 | US$31.211.051 | 2.229.950.518 ORBS |
| 187 |  Stratis STRAX | US$2,07 | 2,63% | -5,77% | US$268.968.363 | US$9.224.970 | 129.923.937 STRAX |
| 188 |  MyNeighborAlice ALICE | US$11,57 | -0,34% | -0,76% | US$266.128.739 | US$71.854.261 | 23.000.000 ALICE |
| 189 |  Verasity VRA | US$0,05872 | -4,27% | -5,20% | US$262.478.784 | US$77.672.347 | 4.470.185.346 VRA |
| 190 |  Casper CSPR | US$0,1090 | -1,02% | -1,94% | US$261.310.858 | US$12.239.444 | 2.396.547.097 CSPR |
| 191 |  Augur REP | US$23,22 | 0,74% | -3,57% | US$255.414.101 | US$19.606.404 | 11.000.000 REP |
| 192 |  Enzyme MLN | US$138,83 | 3,37% | 7,20% | US$248.891.894 | US$46.620.820 | 1.792.738 MLN |
| 193 |  Proton XPR | US$0,04654 | 3,33% | 66,21% | US$246.375.501 | US$55.720.974 | 5.293.784.214 XPR |
| 194 |  OriginTrail TRAC | US$0,6693 | 12,20% | 17,10% | US$239.924.323 | US$4.687.611 | 358.456.114 TRAC |
| 195 |  Constellation DAG | US$0,1830 | -5,70% | -10,69% | US$231.857.839 | US$4.347.016 | 1.266.911.931 DAG |
| 196 |  Syscoin SYS | US$0,3708 | -7,16% | 33,64% | US$230.205.307 | US$26.748.811 | 620.916.584 SYS |
| 197 |  Steem STEEM | US$0,5868 | 2,63% | -0,09% | US$229.965.108 | US$11.703.323 | 391.916.446 STEEM |
| 198 |  Polkastarter POLS | US$2,79 | 6,53% | 36,42% | US$226.681.327 | US$58.439.574 | 81.301.332 POLS |
| 199 |  Dero DERO | US$20,39 | -4,05% | -7,47% | US$223.007.131 | US$1.583.270 | 10.937.197 DERO |
| 200 |  Request REQ | US$0,2231 | -5,19% | -7,63% | US$223.070.714 | US$18.478.597 | 999.881.816 REQ |
Tabel di atas menampilkan halaman 4 dari total 133 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.