Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mask Network MASK | US$9,91 | -1,57% | 6,54% | US$288.659.925 | US$37.537.922 | 29.130.723 MASK |
| 252 |  Kyber Network Crystal v2 KNC | US$1,61 | -0,77% | -1,27% | US$286.606.808 | US$18.807.676 | 177.740.067 KNC |
| 253 |  Dogelon Mars ELON | US$0,0000005241 | 15,31% | 227,81% | US$287.659.019 | US$173.832.017 | 548.817.810.510.783 ELON |
| 254 |  MOBOX MBOX | US$4,28 | 2,60% | -11,58% | US$286.659.232 | US$56.162.362 | 67.039.791 MBOX |
| 255 |  HedgeTrade HEDG | US$0,8070 | 7,43% | 3,66% | US$281.441.799 | US$72.057,15 | 348.731.468 HEDG |
| 256 |  Alchemix ALCX | US$363,98 | 1,12% | 9,66% | US$278.775.124 | US$8.857.842 | 765.901 ALCX |
| 257 |  Venus BTC vBTC | US$1.295,05 | 3,86% | 14,73% | US$266.568.205 | - | 205.836 vBTC |
| 258 |  Sapphire SAPP | US$0,4910 | 4,18% | 15,96% | US$263.940.604 | US$181.273 | 537.572.916 SAPP |
| 259 |  Adventure Gold AGLD | US$3,62 | -0,54% | 2,16% | US$254.118.146 | US$24.434.629 | 70.170.001 AGLD |
| 260 |  TitanSwap TITAN | US$4,81 | -2,91% | 1,67% | US$256.921.313 | US$8.170.452 | 53.404.160 TITAN |
| 261 |  Dawn Protocol DAWN | US$3,56 | -5,88% | 4,77% | US$255.880.614 | US$57.717.744 | 71.812.079 DAWN |
| 262 |  Radicle RAD | US$12,96 | -0,06% | -9,04% | US$251.973.042 | US$36.906.959 | 19.436.288 RAD |
| 263 |  Orion Protocol ORN | US$7,89 | 0,38% | 6,77% | US$244.672.766 | US$10.949.218 | 30.995.000 ORN |
| 264 |  SuperRare RARE | US$2,35 | 6,83% | -1,67% | US$239.149.624 | US$79.761.115 | 101.756.228 RARE |
| 265 |  Ellipsis EPS | US$0,5660 | -2,25% | 10,84% | US$241.262.491 | US$30.936.617 | 426.270.987 EPS |
| 266 |  WEMIX WEMIX | US$1,96 | 9,29% | 19,23% | US$241.018.754 | US$29.396.897 | 123.233.682 WEMIX |
| 267 |  Mango Markets MNGO | US$0,2407 | -2,96% | -8,73% | US$240.656.681 | US$1.788.877 | 1.000.000.000 MNGO |
| 268 |  Chia Network XCH | US$150,50 | -1,31% | -2,70% | US$238.122.506 | US$15.815.379 | 1.582.223 XCH |
| 269 |  Telos TLOS | US$0,8783 | -3,48% | -12,27% | US$237.260.429 | US$2.644.418 | 270.123.444 TLOS |
| 270 |  Bifrost (BFC) BFC | US$0,2734 | 0,44% | -3,99% | US$230.890.207 | US$8.128.124 | 844.434.685 BFC |
| 271 |  Mirror Protocol MIR | US$2,93 | -0,23% | 3,55% | US$227.971.338 | US$25.505.039 | 77.742.680 MIR |
| 272 |  Toko Token TKO | US$2,03 | -1,62% | 8,95% | US$220.540.621 | US$35.147.269 | 108.500.000 TKO |
| 273 |  FUNToken FUN | US$0,02002 | 0,76% | 0,67% | US$218.142.465 | US$16.519.053 | 10.894.873.521 FUN |
| 274 |  RSK Infrastructure Framework RIF | US$0,2782 | -1,03% | 7,21% | US$218.678.193 | US$3.412.248 | 785.993.341 RIF |
| 275 |  Linear LINA | US$0,05501 | 2,47% | 5,26% | US$220.235.603 | US$21.969.749 | 4.003.665.123 LINA |
| 276 |  MaidSafeCoin MAID | US$0,4847 | -8,51% | -15,93% | US$219.348.013 | US$1.694.756 | 452.552.412 MAID |
| 277 |  Centrifuge CFG | US$1,96 | 5,77% | 27,60% | US$212.929.664 | US$3.467.143 | 108.870.499 CFG |
| 278 |  Phala Network PHA | US$0,7800 | -0,11% | 2,83% | US$212.161.580 | US$21.705.112 | 272.000.000 PHA |
| 279 |  Metal MTL | US$3,17 | 1,88% | -5,67% | US$211.377.918 | US$14.780.016 | 66.588.888 MTL |
| 280 |  MVL MVL | US$0,01582 | 3,08% | -1,32% | US$209.845.537 | US$8.600.290 | 13.266.905.269 MVL |
| 281 |  Anyswap ANY | US$11,17 | 0,64% | -8,49% | US$208.172.031 | US$13.694.418 | 18.639.320 ANY |
| 282 |  TomoChain TOMO | US$2,39 | 2,72% | 10,93% | US$206.775.221 | US$25.442.080 | 86.505.050 TOMO |
| 283 |  Shiden Network SDN | US$3,62 | -3,37% | -17,19% | US$204.583.980 | US$5.919.957 | 56.446.025 SDN |
| 284 |  Humanscape HUM | US$0,2756 | 60,21% | 112,99% | US$165.045.692 | US$549.554.949 | 598.909.623 HUM |
| 285 |  SafePal SFP | US$1,83 | -5,09% | 79,12% | US$197.794.714 | US$68.859.255 | 108.166.667 SFP |
| 286 |  Ultra UOS | US$0,6901 | -4,32% | 30,95% | US$195.150.054 | US$2.652.755 | 282.786.730 UOS |
| 287 |  Alchemy Pay ACH | US$0,06188 | -1,54% | 1,18% | US$195.392.602 | US$21.337.240 | 3.157.787.878 ACH |
| 288 |  Star Atlas ATLAS | US$0,09015 | -0,33% | -1,93% | US$194.733.508 | US$8.695.360 | 2.160.000.000 ATLAS |
| 289 |  Utrust UTK | US$0,4304 | -1,06% | 15,99% | US$193.682.070 | US$16.168.579 | 450.000.000 UTK |
| 290 |  QuarkChain QKC | US$0,03019 | 3,18% | -2,04% | US$193.228.978 | US$32.369.784 | 6.399.906.497 QKC |
| 291 |  ARPA Chain ARPA | US$0,1718 | 18,21% | 95,54% | US$194.031.485 | US$1.056.770.084 | 1.129.168.018 ARPA |
| 292 |  Bloomzed Loyalty Club Ticket BLCT | US$5,02 | -0,05% | 0,10% | US$190.721.431 | US$171.588 | 38.000.000 BLCT |
| 293 |  PlayDapp PLA | US$0,7855 | 2,38% | -4,70% | US$189.775.680 | US$11.561.631 | 241.594.277 PLA |
| 294 |  Standard Tokenization Protocol STPT | US$0,1514 | 8,81% | 6,38% | US$184.833.117 | US$221.645.620 | 1.220.976.555 STPT |
| 295 |  Rally RLY | US$0,6197 | -1,30% | 12,36% | US$187.105.456 | US$8.581.140 | 301.921.027 RLY |
| 296 |  Everipedia IQ | US$0,01882 | 3,41% | -2,83% | US$188.583.475 | US$14.746.188 | 10.021.444.982 IQ |
| 297 |  API3 API3 | US$5,11 | 12,22% | 11,20% | US$188.446.578 | US$16.676.138 | 36.907.810 API3 |
| 298 |  CRYPTO20 C20 | US$4,70 | -1,84% | 5,52% | US$187.647.951 | US$108.895 | 39.963.448 C20 |
| 299 |  Uquid Coin UQC | US$18,59 | 7,29% | 36,01% | US$185.879.224 | US$5.911.225 | 10.000.000 UQC |
| 300 |  Render Token RNDR | US$1,12 | -3,02% | 22,04% | US$185.516.617 | US$7.388.776 | 166.379.225 RNDR |
Tabel di atas menampilkan halaman 6 dari total 133 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.