Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Chimpion BNANA | US$3,35 | 2,96% | 12,07% | US$106.152.455 | US$939.577 | 31.727.387 BNANA |
| 402 |  Loom Network LOOM | US$0,1057 | 2,10% | -2,12% | US$105.706.231 | US$10.589.076 | 1.000.000.000 LOOM |
| 403 |  Dvision Network DVI | US$0,5033 | -3,23% | 5,57% | US$104.729.128 | US$4.096.678 | 208.096.290 DVI |
| 404 |  STASIS EURO EURS | US$1,16 | 0,48% | 0,92% | US$103.893.365 | US$8.245.486 | 89.225.940 EURS |
| 405 |  DAO Maker DAO | US$2,80 | -1,22% | -5,25% | US$103.116.005 | US$4.739.004 | 36.839.436 DAO |
| 406 |  Strong STRONG | US$742,67 | 8,02% | 11,98% | US$102.688.344 | US$10.981.725 | 138.269 STRONG |
| 407 |  TrustSwap SWAP | US$1,15 | 1,91% | 26,83% | US$102.982.998 | US$1.912.855 | 89.684.496 SWAP |
| 408 |  Qitmeer PMEER | US$0,5119 | 2,00% | 2,00% | US$102.670.930 | - | 200.551.810 PMEER |
| 409 |  TokenPocket TPT | US$0,02946 | -1,00% | 9,74% | US$102.122.255 | US$527.892 | 3.466.457.400 TPT |
| 410 |  bZx Protocol BZRX | US$0,3162 | 1,97% | 15,39% | US$101.826.890 | US$26.508.474 | 322.006.268 BZRX |
| 411 |  Celo Dollar CUSD | US$1,01 | 0,10% | 0,80% | US$101.512.130 | US$859.861 | 100.664.473 CUSD |
| 412 |  Zenon ZNN | US$16,27 | -4,09% | -16,11% | US$100.675.198 | US$410.256 | 6.188.679 ZNN |
| 413 |  Aavegotchi GHST | US$1,76 | -2,22% | 7,58% | US$100.736.628 | US$45.435.596 | 57.165.055 GHST |
| 414 |  DeversiFi DVF | US$4,17 | 0,46% | 6,49% | US$100.631.793 | US$313.176 | 24.147.148 DVF |
| 415 |  Venus USDC vUSDC | US$0,02092 | 0,02% | 0,14% | US$99.793.493 | - | 4.771.015.133 vUSDC |
| 416 |  OpenOcean OOE | US$0,6663 | -0,97% | 0,80% | US$99.870.790 | US$2.765.837 | 149.895.377 OOE |
| 417 |  Carry CRE | US$0,01153 | 6,81% | 1,29% | US$99.828.519 | US$29.313.566 | 8.654.564.011 CRE |
| 418 |  ZKSwap ZKS | US$0,5006 | 2,09% | -2,03% | US$98.844.364 | US$3.164.572 | 197.440.000 ZKS |
| 419 |  ADAPad ADAPAD | US$0,8489 | 8,23% | 7,43% | US$99.861.647 | US$4.517.903 | 117.642.373 ADAPAD |
| 420 |  cVault.finance CORE | US$9.888,12 | -1,11% | 1,46% | US$98.881.170 | US$93.364,06 | 10.000 CORE |
| 421 |  Edgeware EDG | US$0,01670 | 10,38% | 97,62% | US$97.576.160 | US$2.433.949 | 5.841.421.422 EDG |
| 422 |  Propy PRO | US$1,37 | 13,36% | 38,27% | US$97.356.527 | US$810.655 | 70.850.406 PRO |
| 423 |  Seedify.fund SFUND | US$5,17 | -2,67% | 35,50% | US$96.485.788 | US$10.072.475 | 18.670.669 SFUND |
| 424 |  ABBC Coin ABBC | US$0,1132 | 3,58% | -1,84% | US$96.603.008 | US$33.268.103 | 853.635.176 ABBC |
| 425 |  Energi NRG | US$2,10 | -4,08% | 13,20% | US$96.532.791 | US$545.474 | 46.067.226 NRG |
| 426 |  DIA DIA | US$1,74 | 0,68% | 2,19% | US$96.733.639 | US$10.143.523 | 55.481.823 DIA |
| 427 |  MiL.k MLK | US$1,16 | 5,11% | 7,36% | US$90.361.442 | US$14.841.085 | 78.160.812 MLK |
| 428 |  MonaCoin MONA | US$1,45 | 0,49% | -0,73% | US$95.316.264 | US$1.446.659 | 65.729.675 MONA |
| 429 |  district0x DNT | US$0,1596 | -1,11% | 10,92% | US$95.771.538 | US$9.070.987 | 600.000.000 DNT |
| 430 |  Handshake HNS | US$0,2262 | -9,10% | 26,55% | US$95.366.252 | US$844.204 | 421.549.606 HNS |
| 431 |  Hegic HEGIC | US$0,1591 | -4,83% | -0,46% | US$93.922.155 | US$4.809.786 | 590.435.614 HEGIC |
| 432 |  Divi DIVI | US$0,03673 | -3,02% | 4,22% | US$93.951.301 | US$212.659 | 2.557.715.970 DIVI |
| 433 |  XeniosCoin XNC | US$1,23 | -2,67% | 2,45% | US$93.530.245 | US$44.128,66 | 76.274.958 XNC |
| 434 |  Frax Share FXS | US$5,68 | -8,95% | -20,44% | US$92.093.515 | US$7.265.598 | 16.209.405 FXS |
| 435 |  Kava Lend HARD | US$1,01 | 0,04% | 8,86% | US$92.363.218 | US$30.226.705 | 91.666.667 HARD |
| 436 |  Cream Finance CREAM | US$149,31 | 5,59% | 13,25% | US$92.028.560 | US$17.927.558 | 616.378 CREAM |
| 437 |  Wrapped NXM WNXM | US$54,89 | 2,52% | 5,15% | US$92.048.817 | US$15.748.892 | 1.676.964 WNXM |
| 438 |  Refereum RFR | US$0,01837 | 4,75% | 11,72% | US$91.848.942 | US$34.132.689 | 4.999.180.100 RFR |
| 439 |  Sentinel Protocol UPP | US$0,2023 | 4,39% | -1,47% | US$92.956.793 | US$7.476.588 | 459.429.451 UPP |
| 440 |  AstroSwap ASTRO | US$0,3917 | 12,04% | 17,37% | US$91.345.795 | US$4.262.009 | 233.184.894 ASTRO |
| 441 |  ReddCoin RDD | US$0,002573 | 2,96% | 13,21% | US$78.199.846 | US$117.585 | 30.397.274.955 RDD |
| 442 |  Firo FIRO | US$7,05 | -2,62% | -3,24% | US$87.586.086 | US$2.650.913 | 12.427.667 FIRO |
| 443 |  Gas GAS | US$8,71 | 0,72% | -6,56% | US$88.209.950 | US$7.510.614 | 10.128.375 GAS |
| 444 |  PARSIQ PRQ | US$0,6950 | -9,47% | 35,24% | US$87.536.027 | US$3.684.145 | 125.943.493 PRQ |
| 445 |  Beefy Finance BIFI | US$1.213,37 | -1,30% | 15,73% | US$87.362.622 | US$1.917.426 | 72.000 BIFI |
| 446 |  Aion AION | US$0,1745 | -0,84% | 6,42% | US$86.770.445 | US$5.106.080 | 497.169.353 AION |
| 447 |  Beam BEAM | US$0,8733 | -5,36% | 17,46% | US$86.724.265 | US$13.657.145 | 99.303.280 BEAM |
| 448 |  Bytom BTM | US$0,05310 | 1,49% | 6,21% | US$85.497.911 | US$10.717.501 | 1.610.062.756 BTM |
| 449 |  Tranchess CHESS | US$2,84 | -5,59% | -20,17% | US$85.177.133 | US$8.473.602 | 30.044.312 CHESS |
| 450 |  TrueFi TRU | US$0,6113 | 8,94% | 43,16% | US$85.953.910 | US$35.963.608 | 140.608.485 TRU |
Tabel di atas menampilkan halaman 9 dari total 133 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.