Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Liquity LQTY | US$4,83 | -1,76% | -19,11% | US$55.673.983 | US$627.653 | 11.536.988 LQTY |
| 552 |  Super Zero Protocol SERO | US$0,1677 | 11,25% | -2,34% | US$55.498.583 | US$2.359.551 | 330.926.412 SERO |
| 553 |  VIDT Datalink VIDT | US$1,13 | 9,38% | 15,13% | US$55.812.601 | US$32.358.816 | 49.428.303 VIDT |
| 554 |  MetisDAO METIS | US$43,86 | -0,94% | -8,24% | US$55.286.769 | US$9.328.266 | 1.260.400 METIS |
| 555 |  GameZone GZONE | US$0,8595 | 0,73% | 3,12% | US$54.915.896 | US$4.134.226 | 63.890.302 GZONE |
| 556 |  Selfkey KEY | US$0,01133 | -0,83% | 25,91% | US$55.022.684 | US$57.765.954 | 4.854.969.446 KEY |
| 557 |  Dragonchain DRGN | US$0,1444 | 3,16% | -2,29% | US$53.486.906 | US$399.046 | 370.374.090 DRGN |
| 558 |  Crust Network CRU | US$26,27 | -1,09% | 3,55% | US$53.692.675 | US$2.056.722 | 2.043.631 CRU |
| 559 |  Reflexer Ungovernance Token FLX | US$418,89 | -11,49% | 49,98% | US$53.047.008 | US$3.914.990 | 126.636 FLX |
| 560 |  Nimiq NIM | US$0,006210 | -1,48% | 5,24% | US$52.588.967 | US$981.700 | 8.468.758.459 NIM |
| 561 |  DSLA Protocol DSLA | US$0,009588 | 7,12% | 66,06% | US$52.442.109 | US$1.905.091 | 5.469.284.262 DSLA |
| 562 |  AXEL AXEL | US$0,1854 | 3,42% | -2,84% | US$52.160.198 | US$379.230 | 281.272.378 AXEL |
| 563 |  Unifi Protocol DAO UNFI | US$11,08 | 2,67% | 19,14% | US$52.162.933 | US$13.026.988 | 4.709.091 UNFI |
| 564 |  Aurox URUS | US$99,02 | -3,73% | 17,36% | US$51.683.754 | US$409.909 | 521.929 URUS |
| 565 |  UBIX.Network UBX | US$0,001159 | 43,81% | 88,27% | US$52.818.365 | US$13.053.403 | 45.558.153.243 UBX |
| 566 |  Mithril MITH | US$0,05148 | -2,63% | 8,74% | US$51.476.164 | US$7.860.411 | 1.000.000.000 MITH |
| 567 |  BOSAGORA BOA | US$0,1680 | 33,76% | 73,25% | US$50.997.166 | US$7.258.486 | 303.595.031 BOA |
| 568 |  SingularityDAO SDAO | US$2,21 | -1,67% | 3,85% | US$50.432.506 | US$6.070.801 | 22.786.479 SDAO |
| 569 |  Ariva ARV | US$0,0009775 | 12,51% | -16,75% | US$49.884.407 | US$16.468.010 | 51.033.349.029 ARV |
| 570 |  Safe SAFE | US$2,40 | 22,34% | 21,90% | US$49.948.989 | - | 20.835.499 SAFE |
| 571 |  GXChain GXC | US$0,6665 | 4,61% | 15,54% | US$49.986.922 | US$9.180.369 | 75.000.000 GXC |
| 572 |  Fusion FSN | US$0,7071 | 6,88% | 19,41% | US$49.431.018 | US$3.005.266 | 69.906.840 FSN |
| 573 |  Belt Finance BELT | US$6,62 | -0,97% | -2,94% | US$49.652.043 | US$1.038.899 | 7.498.305 BELT |
| 574 |  Smartlands Network SLT | US$9,72 | -2,09% | -4,24% | US$49.560.311 | US$160.623 | 5.100.896 SLT |
| 575 |  Ultiledger ULT | US$0,01752 | 0,26% | 13,18% | US$49.683.090 | US$87.301,44 | 2.836.429.509 ULT |
| 576 |  Polychain Monsters PMON | US$14,55 | 0,79% | 20,32% | US$49.550.333 | US$1.788.969 | 3.405.653 PMON |
| 577 |  AhaToken AHT | US$0,01659 | 3,53% | 1,89% | US$49.703.271 | US$6.858.639 | 2.996.627.974 AHT |
| 578 |  Aidos Kuneen ADK | US$1,97 | 3,94% | -6,08% | US$49.185.442 | US$504.478 | 25.000.000 ADK |
| 579 |  PIVX PIVX | US$0,7258 | -0,85% | -4,76% | US$48.893.218 | US$211.906 | 67.361.706 PIVX |
| 580 |  Nexus NXS | US$0,6626 | 6,77% | 5,83% | US$47.591.952 | US$1.655.987 | 71.822.042 NXS |
| 581 |  Hacken Token HAI | US$0,1047 | 10,03% | 28,05% | US$47.389.239 | US$5.777.498 | 452.471.522 HAI |
| 582 |  FaraLand FARA | US$3,31 | -2,59% | -0,58% | US$47.238.893 | US$2.315.147 | 14.264.837 FARA |
| 583 |  CUDOS CUDOS | US$0,02659 | 6,60% | 0,41% | US$47.191.478 | US$1.046.871 | 1.775.090.793 CUDOS |
| 584 |  Lightning LIGHT | US$0,7352 | -2,90% | -22,42% | US$47.249.154 | US$1.644.921 | 64.269.692 LIGHT |
| 585 |  ChainX PCX | US$4,18 | 3,36% | 2,62% | US$46.963.486 | US$1.142.192 | 11.238.875 PCX |
| 586 |  Impossible Decentralized Incubator Access IDIA | US$1,04 | 0,50% | 4,38% | US$46.983.483 | US$2.290.956 | 45.000.000 IDIA |
| 587 |  APY.Finance APY | US$0,9111 | -6,19% | 31,28% | US$47.146.203 | US$2.595.936 | 51.744.762 APY |
| 588 |  New BitShares NBS | US$0,01790 | -0,88% | 41,75% | US$46.681.912 | US$8.342.035 | 2.607.670.560 NBS |
| 589 |  SpiritSwap SPIRIT | US$0,4179 | 8,79% | 14,46% | US$46.705.689 | US$11.232.970 | 111.762.638 SPIRIT |
| 590 |  PlatonCoin PLTC | US$0,5249 | 0,10% | 13,86% | US$46.432.856 | US$250.087 | 88.459.687 PLTC |
| 591 |  Skey Network SKEY | US$0,2544 | -3,42% | -9,54% | US$46.201.165 | US$2.246.295 | 181.631.354 SKEY |
| 592 |  CargoX CXO | US$0,2215 | 1,88% | -12,78% | US$45.968.289 | US$213.649 | 207.557.027 CXO |
| 593 |  Sologenic SOLO | US$0,2283 | 8,90% | -61,64% | US$45.660.364 | US$102.144 | 200.001.808 SOLO |
| 594 |  LATOKEN LA | US$0,1201 | 7,43% | -0,47% | US$45.654.250 | US$50.426,31 | 380.104.462 LA |
| 595 |  VIMworld VEED | US$0,008154 | 1,97% | -4,53% | US$45.388.655 | US$170.377 | 5.566.374.466 VEED |
| 596 |  PAID Network PAID | US$0,5483 | 10,04% | 2,74% | US$45.548.234 | US$813.418 | 83.070.175 PAID |
| 597 |  Quantstamp QSP | US$0,06353 | -1,24% | 2,86% | US$45.348.396 | US$995.792 | 713.801.947 QSP |
| 598 |  VITE VITE | US$0,09063 | 0,66% | 10,22% | US$44.627.821 | US$6.847.142 | 492.409.220 VITE |
| 599 |  BabySwap BABY | US$0,4822 | -2,00% | -17,03% | US$44.787.020 | US$13.464.979 | 92.889.700 BABY |
| 600 |  PERL.eco PERL | US$0,09051 | 0,14% | 7,61% | US$44.434.013 | US$2.630.161 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 12 dari total 133 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.