Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AirSwap AST | US$0,2359 | 0,64% | 4,49% | US$35.380.344 | US$967.391 | 150.000.000 AST |
| 652 |  Umbrella Network UMB | US$0,4778 | 8,68% | 4,45% | US$35.388.156 | US$3.916.931 | 74.060.182 UMB |
| 653 |  NFTb NFTB | US$0,3276 | 17,70% | 1,47% | US$34.803.396 | US$7.589.782 | 106.243.272 NFTB |
| 654 |  Rainicorn RAINI | US$0,07591 | 2,89% | 1,93% | US$35.058.430 | US$544.250 | 461.844.903 RAINI |
| 655 |  Santiment Network Token SAN | US$0,5524 | 5,54% | 14,72% | US$34.966.210 | US$366.733 | 63.293.579 SAN |
| 656 |  Freeway Token FWT | US$0,008724 | -0,10% | -11,09% | US$35.019.313 | US$1.091.734 | 4.014.125.908 FWT |
| 657 |  GET Protocol GET | US$3,07 | 0,97% | -1,86% | US$34.953.357 | US$134.401 | 11.388.258 GET |
| 658 |  Pendle PENDLE | US$0,7323 | -3,25% | 35,01% | US$34.558.587 | US$1.494.048 | 47.191.256 PENDLE |
| 659 |  Cindicator CND | US$0,01671 | -3,71% | 6,45% | US$33.420.249 | US$143.421 | 2.000.000.005 CND |
| 660 |  Permission Coin ASK | US$0,002361 | -3,14% | -25,34% | US$34.635.023 | US$509.605 | 14.668.563.567 ASK |
| 661 |  Grin GRIN | US$0,4140 | 8,59% | 5,85% | US$35.917.505 | US$4.335.778 | 86.754.960 GRIN |
| 662 |  Refinable FINE | US$0,8415 | 31,71% | 342,67% | US$34.552.302 | US$13.110.866 | 41.059.833 FINE |
| 663 |  Gifto GTO | US$0,04414 | -0,11% | 12,79% | US$34.001.078 | US$8.699.476 | 770.236.879 GTO |
| 664 |  DIGG DIGG | US$68.208,15 | 13,28% | 25,06% | US$34.367.088 | US$382.569 | 504 DIGG |
| 665 |  Arianee ARIA20 | US$1,34 | 3,80% | 7,60% | US$34.539.064 | US$8.598,71 | 25.844.281 ARIA20 |
| 666 |  AIOZ Network AIOZ | US$0,2395 | -0,29% | 2,69% | US$34.116.089 | US$648.441 | 142.447.462 AIOZ |
| 667 |  PolkaFoundry PKF | US$1,04 | 8,54% | -11,13% | US$34.367.617 | US$773.724 | 32.946.796 PKF |
| 668 |  CoinLoan CLT | US$17,54 | 0,07% | -2,34% | US$34.198.852 | US$253.841 | 1.950.000 CLT |
| 669 |  WELL WELL | US$0,2455 | -3,13% | -18,07% | US$33.658.012 | US$55.437,94 | 137.080.000 WELL |
| 670 |  Lattice Token LTX | US$1,17 | -0,73% | -10,11% | US$33.408.308 | US$760.399 | 28.653.896 LTX |
| 671 |  Aragon Court ANJ | US$0,2580 | -3,78% | -26,68% | US$33.184.794 | US$101.994 | 128.645.461 ANJ |
| 672 |  LikeCoin LIKE | US$0,03109 | 3,32% | 30,18% | US$32.954.130 | US$87.335,21 | 1.059.943.135 LIKE |
| 673 |  1irstcoin FST | US$0,8575 | 3,25% | -1,57% | US$32.787.067 | US$39.772,08 | 38.235.097 FST |
| 674 |  Hiblocks HIBS | US$0,003563 | -2,01% | 2,37% | US$32.803.042 | US$515.492 | 9.206.678.425 HIBS |
| 675 |  WaykiChain WICC | US$0,1558 | 3,58% | 9,37% | US$32.726.207 | US$2.554.546 | 210.000.000 WICC |
| 676 |  BABB BAX | US$0,0006560 | 1,78% | 8,39% | US$32.693.840 | US$717.710 | 49.837.500.000 BAX |
| 677 |  ASTA ASTA | US$0,01863 | 11,27% | 8,09% | US$33.527.438 | US$78.257,42 | 1.799.711.862 ASTA |
| 678 |  Ethereum Push Notification Service PUSH | US$2,88 | 1,69% | -1,00% | US$32.330.193 | US$2.063.589 | 11.207.217 PUSH |
| 679 |  UniLend UFT | US$1,04 | -2,18% | -0,70% | US$32.141.774 | US$3.280.646 | 31.052.564 UFT |
| 680 |  ETHPad ETHPAD | US$0,1591 | 6,07% | 16,50% | US$31.726.867 | US$1.961.493 | 199.427.405 ETHPAD |
| 681 |  KCCPAD KCCPAD | US$0,2367 | -3,63% | 57,04% | US$32.219.531 | US$7.647.483 | 136.144.011 KCCPAD |
| 682 |  DXdao DXD | US$643,57 | -4,25% | 11,72% | US$31.741.053 | US$196.346 | 49.320 DXD |
| 683 |  BLOCKv VEE | US$0,009326 | 0,91% | 31,04% | US$31.808.537 | US$14.265,33 | 3.410.782.890 VEE |
| 684 |  #MetaHash MHC | US$0,01111 | 7,78% | 15,03% | US$31.705.248 | US$1.308.940 | 2.853.485.783 MHC |
| 685 |  Solrise Finance SLRS | US$0,6580 | -4,75% | -16,19% | US$31.522.457 | US$1.132.023 | 47.907.345 SLRS |
| 686 |  Venus USDT vUSDT | US$0,02115 | 0,02% | 0,11% | US$31.425.150 | - | 1.486.153.169 vUSDT |
| 687 |  Hermez Network HEZ | US$6,65 | -1,78% | 45,76% | US$31.238.667 | US$2.306.944 | 4.700.000 HEZ |
| 688 |  UniLayer LAYER | US$1,37 | 9,76% | 87,08% | US$31.521.486 | US$13.139.606 | 23.047.193 LAYER |
| 689 |  Massnet MASS | US$0,3174 | -2,71% | 2,51% | US$31.113.157 | US$1.741.228 | 98.026.147 MASS |
| 690 |  Vertcoin VTC | US$0,4953 | -1,08% | -1,72% | US$30.849.560 | US$203.907 | 62.284.247 VTC |
| 691 |  Signum SIGNA | US$0,01454 | -0,35% | 29,53% | US$30.973.294 | US$17.443,19 | 2.130.801.392 SIGNA |
| 692 |  BUX Token BUX | US$0,5329 | -5,97% | 0,60% | US$30.859.716 | US$554.190 | 57.904.773 BUX |
| 693 |  Bankera BNK | US$0,001232 | -6,54% | -9,41% | US$30.675.679 | US$1.985,59 | 24.898.912.108 BNK |
| 694 |  Mirrored Tesla mTSLA | US$909,82 | -0,06% | 10,88% | US$30.656.941 | US$2.601,58 | 33.696 mTSLA |
| 695 |  Measurable Data Token MDT | US$0,04460 | 0,86% | 9,63% | US$30.153.955 | US$2.247.658 | 676.157.013 MDT |
| 696 |  Atletico De Madrid Fan Token ATM | US$14,49 | -2,80% | -2,67% | US$30.245.477 | US$4.905.719 | 2.086.980 ATM |
| 697 |  Callisto Network CLO | US$0,01170 | -2,13% | 7,99% | US$30.127.681 | US$136.790 | 2.575.109.612 CLO |
| 698 |  Lotto LOTTO | US$0,01490 | 6,55% | -3,19% | US$29.809.139 | US$3.128,85 | 2.000.000.000 LOTTO |
| 699 |  Student Coin STC | US$0,005617 | 1,22% | -13,81% | US$29.896.221 | US$1.120.322 | 5.322.747.502 STC |
| 700 |  DOGGY DOGGY | US$0,007326 | 2,20% | -5,01% | US$29.657.450 | US$3.295.281 | 4.048.366.014 DOGGY |
Tabel di atas menampilkan halaman 14 dari total 133 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.